JORDAN TELECOM Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.86
Last Closing3.82
No. of Transactions257
SectorTechnology and Communication
Low Price3.81
Opening Price3.81
No. of Shares272,697
Div5.71
Change0.03
Closing Price3.85
Average Price3.84
P/E17.13
Value Traded1,048,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2017 | 2.14 | 2.14 | 2.14 | 2,206 | 8 | 1,031 |
| 23/07/2017 | 2.16 | 2.14 | 2.15 | 14,242 | 12 | 6,624 |
| 20/07/2017 | 2.15 | 2.13 | 2.15 | 7,339 | 16 | 3,428 |
| 19/07/2017 | 2.15 | 2.13 | 2.13 | 14,591 | 27 | 6,831 |
| 18/07/2017 | 2.15 | 2.13 | 2.14 | 14,101 | 20 | 6,588 |
| 17/07/2017 | 2.15 | 2.12 | 2.13 | 3,705 | 4 | 1,735 |
| 16/07/2017 | 2.15 | 2.13 | 2.13 | 27,266 | 34 | 12,772 |
| 13/07/2017 | 2.16 | 2.14 | 2.16 | 25,397 | 25 | 11,810 |
| 12/07/2017 | 2.15 | 2.12 | 2.14 | 9,084 | 23 | 4,250 |
| 11/07/2017 | 2.18 | 2.11 | 2.11 | 29,008 | 37 | 13,676 |
| 10/07/2017 | 2.20 | 2.17 | 2.18 | 7,908 | 15 | 3,622 |
| 09/07/2017 | 2.21 | 2.14 | 2.20 | 27,674 | 42 | 12,668 |
| 06/07/2017 | 2.14 | 2.12 | 2.14 | 10,213 | 19 | 4,785 |
| 05/07/2017 | 2.13 | 2.13 | 2.13 | 2,450 | 8 | 1,150 |
| 04/07/2017 | 2.13 | 2.12 | 2.12 | 5,092 | 12 | 2,400 |
| 03/07/2017 | 2.13 | 2.11 | 2.11 | 6,800 | 17 | 3,220 |
| 02/07/2017 | 2.12 | 2.10 | 2.11 | 14,328 | 13 | 6,800 |
| 29/06/2017 | 2.11 | 2.11 | 2.11 | 18,034 | 10 | 8,547 |
| 22/06/2017 | 2.11 | 2.11 | 2.11 | 13,709 | 14 | 6,497 |
| 21/06/2017 | 2.11 | 2.10 | 2.11 | 9,506 | 14 | 4,518 |