JORDAN TELECOM Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.86
Last Closing3.82
No. of Transactions257
SectorTechnology and Communication
Low Price3.81
Opening Price3.81
No. of Shares272,697
Div5.71
Change0.03
Closing Price3.85
Average Price3.84
P/E17.13
Value Traded1,048,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2017 | 2.11 | 2.10 | 2.10 | 24,699 | 30 | 11,720 |
| 19/06/2017 | 2.12 | 2.10 | 2.12 | 13,177 | 20 | 6,247 |
| 18/06/2017 | 2.12 | 2.10 | 2.10 | 10,511 | 12 | 4,997 |
| 15/06/2017 | 2.12 | 2.10 | 2.12 | 42,866 | 45 | 20,295 |
| 14/06/2017 | 2.13 | 2.12 | 2.13 | 8,320 | 9 | 3,907 |
| 13/06/2017 | 2.13 | 2.12 | 2.12 | 17,169 | 31 | 8,075 |
| 12/06/2017 | 2.15 | 2.14 | 2.15 | 10,343 | 17 | 4,825 |
| 11/06/2017 | 2.16 | 2.13 | 2.14 | 17,195 | 18 | 8,035 |
| 07/06/2017 | 2.17 | 2.14 | 2.17 | 16,049 | 20 | 7,487 |
| 06/06/2017 | 2.17 | 2.15 | 2.15 | 15,080 | 15 | 7,007 |
| 05/06/2017 | 2.17 | 2.15 | 2.16 | 7,137 | 11 | 3,309 |
| 04/06/2017 | 2.18 | 2.15 | 2.15 | 2,249 | 4 | 1,045 |
| 01/06/2017 | 2.17 | 2.15 | 2.15 | 10,790 | 9 | 5,000 |
| 31/05/2017 | 2.18 | 2.17 | 2.18 | 24,231 | 24 | 11,129 |
| 30/05/2017 | 2.18 | 2.15 | 2.18 | 15,387 | 11 | 7,100 |
| 29/05/2017 | 2.15 | 2.15 | 2.15 | 2,150 | 3 | 1,000 |
| 28/05/2017 | 2.16 | 2.15 | 2.15 | 11,583 | 11 | 5,383 |
| 24/05/2017 | 2.19 | 2.16 | 2.16 | 23,328 | 31 | 10,755 |
| 23/05/2017 | 2.20 | 2.17 | 2.18 | 16,367 | 17 | 7,514 |
| 22/05/2017 | 2.18 | 2.17 | 2.17 | 4,516 | 13 | 2,080 |