JORDAN TELECOM Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.86
Last Closing3.82
No. of Transactions257
SectorTechnology and Communication
Low Price3.81
Opening Price3.81
No. of Shares272,697
Div5.71
Change0.03
Closing Price3.85
Average Price3.84
P/E17.13
Value Traded1,048,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/11/2017 | 2.17 | 2.15 | 2.15 | 11,645 | 12 | 5,395 |
| 19/11/2017 | 2.18 | 2.14 | 2.16 | 1,949 | 7 | 899 |
| 16/11/2017 | 2.19 | 2.14 | 2.18 | 77,095 | 76 | 35,566 |
| 15/11/2017 | 2.13 | 2.13 | 2.13 | 4,298 | 11 | 2,018 |
| 14/11/2017 | 2.14 | 2.13 | 2.13 | 2,561 | 5 | 1,200 |
| 13/11/2017 | 2.15 | 2.12 | 2.14 | 8,171 | 17 | 3,829 |
| 12/11/2017 | 2.13 | 2.12 | 2.13 | 2,960 | 9 | 1,392 |
| 09/11/2017 | 2.14 | 2.12 | 2.12 | 6,780 | 6 | 3,188 |
| 08/11/2017 | 2.14 | 2.11 | 2.12 | 48,985 | 25 | 23,142 |
| 07/11/2017 | 2.13 | 2.12 | 2.12 | 19,146 | 25 | 9,004 |
| 06/11/2017 | 2.15 | 2.14 | 2.14 | 17,421 | 25 | 8,140 |
| 05/11/2017 | 2.15 | 2.14 | 2.14 | 11,843 | 18 | 5,529 |
| 02/11/2017 | 2.16 | 2.13 | 2.14 | 6,382 | 13 | 2,960 |
| 01/11/2017 | 2.14 | 2.13 | 2.13 | 2,782 | 6 | 1,305 |
| 31/10/2017 | 2.19 | 2.11 | 2.11 | 151,019 | 88 | 70,072 |
| 30/10/2017 | 2.13 | 2.10 | 2.12 | 12,231 | 9 | 5,793 |
| 29/10/2017 | 2.13 | 2.12 | 2.13 | 2,333 | 2 | 1,100 |
| 26/10/2017 | 2.12 | 2.10 | 2.12 | 26,065 | 28 | 12,351 |
| 25/10/2017 | 2.12 | 2.10 | 2.10 | 8,658 | 12 | 4,088 |
| 24/10/2017 | 2.14 | 2.13 | 2.13 | 7,333 | 7 | 3,438 |