Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 09/07/2026
MarketFirst
High Price3.86
Last Closing3.82
No. of Transactions257
SectorTechnology and Communication
Low Price3.81
Opening Price3.81
No. of Shares272,697
Div5.71
Change0.03
Closing Price3.85
Average Price3.84
P/E17.13
Value Traded1,048,150

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2017 2.17 2.16 2.17 4,616 4 2,129
18/12/2017 2.20 2.15 2.20 16,525 24 7,596
17/12/2017 2.18 2.15 2.15 35,772 33 16,537
14/12/2017 2.17 2.16 2.17 6,932 15 3,201
13/12/2017 2.15 2.15 2.15 14,128 18 6,571
12/12/2017 2.15 2.15 2.15 13,513 32 6,285
11/12/2017 2.16 2.14 2.15 10,783 14 5,028
10/12/2017 2.16 2.15 2.15 1,285 5 595
07/12/2017 2.17 2.15 2.15 8,087 18 3,746
06/12/2017 2.17 2.16 2.17 12,391 16 5,714
05/12/2017 2.18 2.16 2.17 12,822 26 5,912
04/12/2017 2.18 2.18 2.18 813 5 373
03/12/2017 2.21 2.16 2.20 20,102 23 9,195
29/11/2017 2.20 2.18 2.18 9,614 17 4,402
28/11/2017 2.23 2.19 2.19 205,976 118 93,064
27/11/2017 2.19 2.14 2.19 51,337 32 23,766
26/11/2017 2.14 2.14 2.14 5,778 8 2,700
23/11/2017 2.15 2.14 2.14 2,903 5 1,355
22/11/2017 2.16 2.14 2.15 19,205 25 8,950
21/11/2017 2.15 2.14 2.15 1,750 8 815
Download Table