JORDAN TELECOM Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.86
Last Closing3.82
No. of Transactions257
SectorTechnology and Communication
Low Price3.81
Opening Price3.81
No. of Shares272,697
Div5.71
Change0.03
Closing Price3.85
Average Price3.84
P/E17.13
Value Traded1,048,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/10/2017 | 2.15 | 2.13 | 2.14 | 9,394 | 15 | 4,386 |
| 22/10/2017 | 2.12 | 2.11 | 2.12 | 15,586 | 18 | 7,372 |
| 19/10/2017 | 2.12 | 2.10 | 2.12 | 46,867 | 37 | 22,214 |
| 18/10/2017 | 2.12 | 2.11 | 2.11 | 18,613 | 42 | 8,807 |
| 17/10/2017 | 2.13 | 2.12 | 2.13 | 24,449 | 23 | 11,505 |
| 16/10/2017 | 2.13 | 2.11 | 2.11 | 51,727 | 51 | 24,450 |
| 15/10/2017 | 2.17 | 2.09 | 2.11 | 150,823 | 102 | 71,255 |
| 12/10/2017 | 2.19 | 2.17 | 2.18 | 6,983 | 9 | 3,200 |
| 11/10/2017 | 2.17 | 2.16 | 2.17 | 3,170 | 5 | 1,463 |
| 10/10/2017 | 2.20 | 2.15 | 2.18 | 56,786 | 56 | 26,106 |
| 09/10/2017 | 2.17 | 2.16 | 2.16 | 16,102 | 14 | 7,450 |
| 08/10/2017 | 2.17 | 2.16 | 2.16 | 10,630 | 16 | 4,900 |
| 05/10/2017 | 2.19 | 2.17 | 2.17 | 14,825 | 15 | 6,826 |
| 04/10/2017 | 2.18 | 2.17 | 2.18 | 26,847 | 21 | 12,318 |
| 03/10/2017 | 2.21 | 2.19 | 2.19 | 15,273 | 15 | 6,939 |
| 02/10/2017 | 2.19 | 2.18 | 2.19 | 1,091 | 3 | 500 |
| 01/10/2017 | 2.20 | 2.19 | 2.19 | 7,869 | 13 | 3,593 |
| 28/09/2017 | 2.22 | 2.19 | 2.20 | 16,946 | 13 | 7,720 |
| 27/09/2017 | 2.21 | 2.19 | 2.19 | 20,452 | 29 | 9,338 |
| 26/09/2017 | 2.21 | 2.17 | 2.19 | 2,943 | 8 | 1,348 |