JORDAN TELECOM Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.86
Last Closing3.82
No. of Transactions257
SectorTechnology and Communication
Low Price3.81
Opening Price3.81
No. of Shares272,697
Div5.71
Change0.03
Closing Price3.85
Average Price3.84
P/E17.13
Value Traded1,048,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/08/2017 | 2.12 | 2.11 | 2.12 | 4,462 | 6 | 2,105 |
| 21/08/2017 | 2.13 | 2.11 | 2.13 | 13,644 | 11 | 6,421 |
| 20/08/2017 | 2.12 | 2.11 | 2.11 | 9,128 | 12 | 4,316 |
| 17/08/2017 | 2.12 | 2.11 | 2.12 | 4,506 | 10 | 2,126 |
| 16/08/2017 | 2.13 | 2.11 | 2.12 | 8,267 | 15 | 3,906 |
| 14/08/2017 | 2.14 | 2.11 | 2.13 | 13,035 | 23 | 6,139 |
| 13/08/2017 | 2.13 | 2.13 | 2.13 | 10,171 | 12 | 4,775 |
| 10/08/2017 | 2.14 | 2.13 | 2.14 | 7,104 | 9 | 3,321 |
| 09/08/2017 | 2.15 | 2.13 | 2.14 | 18,189 | 19 | 8,497 |
| 08/08/2017 | 2.15 | 2.14 | 2.15 | 7,396 | 20 | 3,441 |
| 07/08/2017 | 2.15 | 2.13 | 2.14 | 31,399 | 41 | 14,658 |
| 06/08/2017 | 2.13 | 2.11 | 2.13 | 8,685 | 21 | 4,086 |
| 03/08/2017 | 2.12 | 2.11 | 2.11 | 15,474 | 25 | 7,315 |
| 02/08/2017 | 2.13 | 2.11 | 2.12 | 12,571 | 17 | 5,917 |
| 01/08/2017 | 2.15 | 2.11 | 2.11 | 26,663 | 49 | 12,548 |
| 31/07/2017 | 2.18 | 2.11 | 2.12 | 125,979 | 146 | 58,923 |
| 30/07/2017 | 2.11 | 2.09 | 2.09 | 32,364 | 26 | 15,408 |
| 27/07/2017 | 2.13 | 2.11 | 2.12 | 5,397 | 8 | 2,547 |
| 26/07/2017 | 2.13 | 2.12 | 2.12 | 8,913 | 16 | 4,204 |
| 25/07/2017 | 2.14 | 2.12 | 2.12 | 23,724 | 32 | 11,143 |