Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 09/07/2026
MarketFirst
High Price3.86
Last Closing3.82
No. of Transactions257
SectorTechnology and Communication
Low Price3.81
Opening Price3.81
No. of Shares272,697
Div5.71
Change0.03
Closing Price3.85
Average Price3.84
P/E17.13
Value Traded1,048,150

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2018 2.15 2.14 2.14 16,891 13 7,893
17/01/2018 2.15 2.14 2.14 24,330 14 11,343
16/01/2018 2.16 2.13 2.14 31,987 39 14,922
15/01/2018 2.16 2.14 2.16 6,156 15 2,865
14/01/2018 2.15 2.14 2.15 5,823 10 2,720
11/01/2018 2.15 2.13 2.14 8,437 16 3,956
10/01/2018 2.14 2.13 2.13 10,639 15 4,994
09/01/2018 2.14 2.12 2.13 8,224 12 3,865
08/01/2018 2.14 2.13 2.13 6,190 7 2,893
07/01/2018 2.13 2.12 2.13 11,239 14 5,277
04/01/2018 2.15 2.15 2.15 138 1 64
03/01/2018 2.14 2.12 2.12 4,205 12 1,979
02/01/2018 2.17 2.12 2.13 32,470 45 15,207
31/12/2017 2.14 2.12 2.14 10,507 17 4,926
28/12/2017 2.15 2.12 2.12 19,693 26 9,219
27/12/2017 2.13 2.12 2.13 13,121 16 6,180
26/12/2017 2.15 2.11 2.13 44,985 50 21,175
24/12/2017 2.15 2.15 2.15 14,190 10 6,600
21/12/2017 2.18 2.15 2.15 16,593 14 7,688
20/12/2017 2.18 2.15 2.18 5,928 15 2,750
Download Table