Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/08/2026

MarketSecond

High Price0.20

Last Closing0.20

No. of Transactions7

SectorFood and Beverages

Low Price0.20

Opening Price0.20

No. of Shares14,250

Div0.00

Change0.00

Closing Price0.20

Average Price0.20

P/EN

Value Traded2,850

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/10/2007	0.73	0.70	0.72	51,395	77	72,235
21/10/2007	0.73	0.71	0.73	56,290	76	78,845
18/10/2007	0.74	0.70	0.72	78,409	91	109,127
17/10/2007	0.77	0.73	0.73	167,537	145	228,182
16/10/2007	0.77	0.75	0.76	24,743	29	32,645
11/10/2007	0.77	0.75	0.77	41,121	40	54,380
10/10/2007	0.78	0.75	0.75	20,154	25	26,729
09/10/2007	0.78	0.76	0.76	20,983	32	27,540
08/10/2007	0.79	0.76	0.78	24,298	73	31,305
07/10/2007	0.78	0.76	0.78	73,064	175	94,380
04/10/2007	0.77	0.75	0.77	54,491	91	71,760
03/10/2007	0.77	0.74	0.75	58,112	65	77,698
02/10/2007	0.77	0.75	0.76	197,044	228	261,750
01/10/2007	0.79	0.77	0.79	2,162	15	2,770
30/09/2007	0.80	0.79	0.80	5,269	13	6,650
27/09/2007	0.81	0.78	0.78	17,310	29	21,970
26/09/2007	0.81	0.77	0.79	63,295	122	79,970
25/09/2007	0.81	0.80	0.80	119,004	266	148,685
24/09/2007	0.86	0.84	0.84	43,270	56	51,450
23/09/2007	0.88	0.86	0.88	129,599	207	148,256

Download Table