JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 07/05/2024
MarketSecond
High Price0.32
Last Closing0.31
No. of Transactions47
SectorFood and Beverages
Low Price0.30
Opening Price0.31
No. of Shares69,705
Div0.00
Change0.01
Closing Price0.32
Average Price0.30
P/E2.97
Value Traded21,170
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/07/2005 | 1.09 | 1.00 | 1.04 | 28,383 | 23 | 27,986 |
11/07/2005 | 1.08 | 1.05 | 1.05 | 31,349 | 27 | 29,750 |
10/07/2005 | 1.13 | 1.10 | 1.10 | 48,581 | 29 | 43,550 |
07/07/2005 | 1.10 | 1.09 | 1.09 | 31,949 | 39 | 29,240 |
06/07/2005 | 1.16 | 1.12 | 1.12 | 20,395 | 21 | 18,125 |
05/07/2005 | 1.14 | 1.12 | 1.13 | 32,883 | 25 | 29,150 |
04/07/2005 | 1.20 | 1.14 | 1.14 | 29,130 | 22 | 25,085 |
03/07/2005 | 1.17 | 1.13 | 1.17 | 83,566 | 58 | 72,675 |
30/06/2005 | 1.14 | 1.12 | 1.12 | 60,177 | 37 | 53,625 |
29/06/2005 | 1.23 | 1.14 | 1.17 | 68,780 | 61 | 58,985 |
28/06/2005 | 1.19 | 1.14 | 1.19 | 339,970 | 32 | 286,050 |
27/06/2005 | 1.15 | 1.11 | 1.14 | 28,848 | 17 | 25,200 |
26/06/2005 | 1.26 | 1.15 | 1.15 | 610,597 | 87 | 508,510 |
23/06/2005 | 1.20 | 1.10 | 1.20 | 1,626,593 | 138 | 1,443,470 |
22/06/2005 | 1.17 | 1.13 | 1.15 | 48,579 | 49 | 42,360 |
21/06/2005 | 1.18 | 1.16 | 1.18 | 13,690 | 31 | 11,700 |
20/06/2005 | 1.22 | 1.17 | 1.18 | 48,415 | 34 | 40,800 |
19/06/2005 | 1.25 | 1.20 | 1.20 | 160,662 | 94 | 130,650 |
16/06/2005 | 1.23 | 1.18 | 1.23 | 265,447 | 88 | 217,300 |
15/06/2005 | 1.20 | 1.13 | 1.18 | 143,878 | 69 | 123,350 |