Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2024

MarketSecond

High Price0.32

Last Closing0.31

No. of Transactions47

SectorFood and Beverages

Low Price0.30

Opening Price0.31

No. of Shares69,705

Div0.00

Change0.01

Closing Price0.32

Average Price0.30

P/E2.97

Value Traded21,170

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/09/2005	0.88	0.87	0.88	175	2	200
07/09/2005	0.89	0.86	0.89	21,370	22	24,500
06/09/2005	0.93	0.89	0.90	10,254	19	11,150
05/09/2005	0.91	0.90	0.90	267,544	15	297,266
04/09/2005	0.92	0.88	0.89	16,615	19	18,550
31/08/2005	0.90	0.89	0.90	9,445	10	10,500
30/08/2005	0.95	0.89	0.90	8,584	16	9,460
29/08/2005	0.92	0.91	0.92	9,587	15	10,450
28/08/2005	0.94	0.92	0.93	6,088	10	6,550
25/08/2005	0.96	0.94	0.94	12,260	14	12,950
24/08/2005	1.01	0.95	0.98	18,067	25	18,115
23/08/2005	0.98	0.95	0.97	13,892	24	14,300
22/08/2005	0.96	0.95	0.96	5,035	12	5,250
21/08/2005	0.98	0.96	0.97	12,506	7	12,843
18/08/2005	1.00	0.96	0.99	10,100	13	10,279
17/08/2005	0.99	0.96	0.99	3,979	7	4,100
16/08/2005	1.00	0.97	0.97	7,509	13	7,670
15/08/2005	1.01	0.96	1.00	3,039	10	3,050
14/08/2005	1.05	1.00	1.01	30,682	31	30,150
11/08/2005	1.02	0.95	1.02	29,690	29	29,683

Download Table