JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 07/05/2024
MarketSecond
High Price0.32
Last Closing0.31
No. of Transactions47
SectorFood and Beverages
Low Price0.30
Opening Price0.31
No. of Shares69,705
Div0.00
Change0.01
Closing Price0.32
Average Price0.30
P/E2.97
Value Traded21,170
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/06/2005 | 1.24 | 1.18 | 1.19 | 142,100 | 81 | 118,570 |
13/06/2005 | 1.26 | 1.23 | 1.24 | 133,696 | 73 | 108,100 |
12/06/2005 | 1.30 | 1.26 | 1.26 | 28,966 | 21 | 22,600 |
09/06/2005 | 1.32 | 1.26 | 1.26 | 176,879 | 87 | 139,480 |
08/06/2005 | 1.41 | 1.29 | 1.32 | 1,105,082 | 224 | 817,344 |
07/06/2005 | 1.35 | 1.31 | 1.35 | 676,867 | 93 | 503,500 |
06/06/2005 | 1.33 | 1.25 | 1.29 | 185,241 | 100 | 144,884 |
05/06/2005 | 1.35 | 1.27 | 1.28 | 471,464 | 160 | 359,425 |
02/06/2005 | 1.30 | 1.28 | 1.30 | 754,444 | 184 | 580,946 |
01/06/2005 | 1.24 | 1.24 | 1.24 | 394,029 | 66 | 317,765 |
31/05/2005 | 1.26 | 1.14 | 1.19 | 1,233,710 | 265 | 990,671 |
30/05/2005 | 1.20 | 1.20 | 1.20 | 33,840 | 4 | 28,200 |
29/05/2005 | 1.15 | 1.15 | 1.15 | 26,738 | 6 | 23,250 |
25/05/2005 | 1.10 | 1.10 | 1.10 | 292,875 | 18 | 266,250 |
24/05/2005 | 1.05 | 1.00 | 1.05 | 617,603 | 67 | 592,200 |
23/05/2005 | 1.05 | 1.00 | 1.00 | 18,290 | 13 | 17,990 |
22/05/2005 | 1.00 | 0.96 | 1.00 | 24,180 | 19 | 24,300 |
19/05/2005 | 0.96 | 0.96 | 0.96 | 8,102 | 23 | 8,440 |
18/05/2005 | 0.92 | 0.91 | 0.92 | 6,895 | 10 | 7,500 |
17/05/2005 | 0.88 | 0.88 | 0.88 | 6,160 | 9 | 7,000 |