Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/08/2026

MarketSecond

High Price0.20

Last Closing0.20

No. of Transactions7

SectorFood and Beverages

Low Price0.20

Opening Price0.20

No. of Shares14,250

Div0.00

Change0.00

Closing Price0.20

Average Price0.20

P/EN

Value Traded2,850

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/02/2008	0.62	0.61	0.62	14,477	31	23,533
21/02/2008	0.63	0.60	0.61	105,681	133	173,122
20/02/2008	0.63	0.62	0.63	63,533	109	101,736
19/02/2008	0.63	0.62	0.62	11,008	22	17,584
18/02/2008	0.63	0.62	0.63	27,369	56	43,888
17/02/2008	0.65	0.63	0.63	18,382	34	29,067
14/02/2008	0.65	0.63	0.64	26,150	62	41,210
13/02/2008	0.64	0.62	0.64	38,946	71	62,200
12/02/2008	0.65	0.62	0.62	113,787	131	182,862
11/02/2008	0.66	0.63	0.65	69,853	72	107,209
10/02/2008	0.66	0.63	0.66	35,457	64	54,733
07/02/2008	0.66	0.64	0.64	139,760	189	217,867
06/02/2008	0.70	0.67	0.67	40,647	54	60,310
05/02/2008	0.70	0.68	0.70	61,526	63	89,440
04/02/2008	0.69	0.65	0.69	252,981	237	371,640
03/02/2008	0.69	0.66	0.66	60,127	78	89,085
02/02/2008	0.68	0.65	0.67	186,951	130	280,690
29/01/2008	0.65	0.62	0.65	96,778	122	150,444
28/01/2008	0.62	0.61	0.62	2,553	9	4,150
27/01/2008	0.61	0.60	0.61	13,045	10	21,390

Download Table