Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/08/2026

MarketSecond

High Price0.20

Last Closing0.20

No. of Transactions7

SectorFood and Beverages

Low Price0.20

Opening Price0.20

No. of Shares14,250

Div0.00

Change0.00

Closing Price0.20

Average Price0.20

P/EN

Value Traded2,850

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/06/2007	0.70	0.67	0.68	154,865	181	226,937
26/06/2007	0.68	0.66	0.68	23,698	35	35,447
25/06/2007	0.68	0.66	0.68	10,124	12	15,100
24/06/2007	0.70	0.68	0.68	16,193	46	23,740
21/06/2007	0.70	0.65	0.69	97,355	231	144,324
20/06/2007	0.67	0.66	0.67	21,299	32	32,070
19/06/2007	0.68	0.65	0.67	95,845	82	146,385
18/06/2007	0.68	0.66	0.68	11,360	16	17,013
17/06/2007	0.68	0.66	0.67	13,041	19	19,350
14/06/2007	0.68	0.66	0.68	23,878	44	35,780
13/06/2007	0.69	0.66	0.66	40,702	55	60,460
12/06/2007	0.71	0.68	0.69	46,633	74	67,130
11/06/2007	0.69	0.68	0.69	140,701	193	205,041
10/06/2007	0.66	0.63	0.66	126,363	207	194,631
07/06/2007	0.64	0.61	0.63	67,794	106	109,340
06/06/2007	0.66	0.63	0.64	163,394	187	256,855
05/06/2007	0.66	0.66	0.66	74,969	88	113,589
04/06/2007	0.71	0.69	0.69	86,747	83	125,488
03/06/2007	0.76	0.72	0.72	367,333	195	505,550
31/05/2007	0.76	0.72	0.75	130,361	172	176,880

Download Table