Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/08/2026

MarketSecond

High Price0.20

Last Closing0.20

No. of Transactions7

SectorFood and Beverages

Low Price0.20

Opening Price0.20

No. of Shares14,250

Div0.00

Change0.00

Closing Price0.20

Average Price0.20

P/EN

Value Traded2,850

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/08/2007	0.77	0.74	0.77	61,537	43	81,071
22/08/2007	0.79	0.76	0.76	5,219	8	6,751
21/08/2007	0.79	0.75	0.79	133,330	70	172,900
20/08/2007	0.78	0.76	0.78	14,037	25	18,300
19/08/2007	0.79	0.77	0.79	53,230	55	68,810
16/08/2007	0.81	0.78	0.81	58,026	59	73,251
15/08/2007	0.83	0.79	0.80	57,738	70	70,870
14/08/2007	0.83	0.81	0.83	105,302	43	128,970
13/08/2007	0.85	0.82	0.83	162,232	100	193,865
12/08/2007	0.84	0.82	0.84	49,932	41	60,130
09/08/2007	0.83	0.81	0.82	121,059	36	147,720
08/08/2007	0.85	0.82	0.82	78,295	68	93,468
07/08/2007	0.82	0.79	0.82	351,540	218	430,994
06/08/2007	0.79	0.76	0.79	30,921	46	40,135
05/08/2007	0.80	0.77	0.79	73,474	91	93,692
02/08/2007	0.80	0.77	0.79	251,724	317	318,350
01/08/2007	0.81	0.78	0.80	65,629	116	82,510
30/07/2007	0.82	0.79	0.80	144,582	113	180,255
29/07/2007	0.84	0.80	0.83	122,907	95	151,485
26/07/2007	0.85	0.81	0.84	179,208	140	215,000

Download Table