Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2024

MarketSecond

High Price0.32

Last Closing0.31

No. of Transactions47

SectorFood and Beverages

Low Price0.30

Opening Price0.31

No. of Shares69,705

Div0.00

Change0.01

Closing Price0.32

Average Price0.30

P/E2.97

Value Traded21,170

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/10/2005	0.86	0.84	0.84	2,824	5	3,350
09/10/2005	0.88	0.85	0.85	1,451	3	1,700
06/10/2005	0.85	0.85	0.85	3,050	3	3,588
05/10/2005	0.85	0.85	0.85	468	3	550
04/10/2005	0.87	0.87	0.87	435	2	500
03/10/2005	0.87	0.86	0.87	11,361	19	13,200
02/10/2005	0.86	0.84	0.84	5,433	11	6,463
29/09/2005	0.85	0.83	0.83	6,473	8	7,750
28/09/2005	0.87	0.85	0.85	6,994	9	8,200
26/09/2005	0.87	0.82	0.87	3,042	9	3,650
25/09/2005	0.85	0.85	0.85	5,270	8	6,200
22/09/2005	0.88	0.86	0.87	4,961	10	5,700
21/09/2005	0.88	0.87	0.87	3,925	7	4,500
20/09/2005	0.88	0.84	0.87	4,372	6	5,000
19/09/2005	0.88	0.86	0.87	13,801	19	15,950
15/09/2005	0.90	0.86	0.90	709	5	810
14/09/2005	0.89	0.89	0.89	445	2	500
13/09/2005	0.92	0.89	0.90	20,951	33	23,038
12/09/2005	0.89	0.86	0.88	15,405	25	17,700
11/09/2005	0.87	0.85	0.87	16,671	22	19,345

Download Table