Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/08/2026

MarketSecond

High Price0.20

Last Closing0.20

No. of Transactions7

SectorFood and Beverages

Low Price0.20

Opening Price0.20

No. of Shares14,250

Div0.00

Change0.00

Closing Price0.20

Average Price0.20

P/EN

Value Traded2,850

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/01/2008	0.61	0.60	0.61	6,374	21	10,530
23/01/2008	0.61	0.59	0.61	9,456	17	15,704
22/01/2008	0.61	0.60	0.61	20,767	20	34,600
21/01/2008	0.62	0.60	0.61	4,550	16	7,454
20/01/2008	0.62	0.61	0.62	5,415	19	8,860
17/01/2008	0.62	0.61	0.61	6,495	23	10,505
16/01/2008	0.64	0.62	0.62	10,905	22	17,358
15/01/2008	0.63	0.62	0.63	11,490	22	18,505
14/01/2008	0.63	0.62	0.62	29,192	34	47,007
13/01/2008	0.63	0.62	0.62	10,662	24	17,165
09/01/2008	0.63	0.61	0.62	45,882	68	73,886
08/01/2008	0.64	0.62	0.63	8,774	36	13,765
07/01/2008	0.63	0.62	0.62	17,010	39	27,205
06/01/2008	0.67	0.64	0.64	21,494	39	32,812
03/01/2008	0.65	0.63	0.65	26,069	33	40,555
02/01/2008	0.65	0.63	0.65	17,441	34	27,313
30/12/2007	0.63	0.62	0.62	13,630	26	21,950
27/12/2007	0.63	0.62	0.63	7,146	27	11,425
26/12/2007	0.63	0.61	0.62	122,785	43	198,139
24/12/2007	0.63	0.61	0.61	14,739	30	23,784

Download Table