Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/08/2026

MarketSecond

High Price0.20

Last Closing0.20

No. of Transactions7

SectorFood and Beverages

Low Price0.20

Opening Price0.20

No. of Shares14,250

Div0.00

Change0.00

Closing Price0.20

Average Price0.20

P/EN

Value Traded2,850

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/11/2007	0.70	0.67	0.67	19,020	40	27,770
18/11/2007	0.70	0.68	0.69	16,314	40	23,740
15/11/2007	0.70	0.68	0.68	14,050	33	20,320
14/11/2007	0.71	0.68	0.70	122,468	144	176,515
13/11/2007	0.72	0.70	0.71	76,093	50	107,800
12/11/2007	0.72	0.69	0.72	88,131	65	124,730
11/11/2007	0.72	0.70	0.71	64,711	71	92,123
08/11/2007	0.72	0.71	0.71	47,815	58	67,080
07/11/2007	0.73	0.71	0.72	87,912	129	122,225
06/11/2007	0.73	0.71	0.72	68,958	73	95,600
05/11/2007	0.75	0.73	0.73	101,140	92	137,970
04/11/2007	0.74	0.70	0.73	297,029	284	407,007
01/11/2007	0.72	0.70	0.71	277,405	196	394,526
31/10/2007	0.72	0.70	0.71	24,703	39	34,839
30/10/2007	0.72	0.69	0.70	161,215	149	228,686
29/10/2007	0.72	0.70	0.70	25,049	30	35,400
28/10/2007	0.72	0.70	0.72	39,802	71	56,009
25/10/2007	0.73	0.71	0.72	20,589	68	28,546
24/10/2007	0.73	0.72	0.73	48,143	85	65,960
23/10/2007	0.73	0.70	0.73	37,805	66	52,610

Download Table