AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 03/03/2026
MarketSecond
High Price0.62
Last Closing0.61
No. of Transactions49
SectorReal Estate
Low Price0.58
Opening Price0.60
No. of Shares90,695
Div0.00
Change0.00
Closing Price0.61
Average Price0.60
P/E35.61
Value Traded54,606
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2021 | 1.00 | 0.97 | 0.99 | 132,868 | 76 | 135,004 |
| 06/05/2021 | 1.02 | 0.97 | 1.02 | 296,957 | 228 | 295,270 |
| 05/05/2021 | 1.01 | 0.99 | 1.01 | 314,682 | 187 | 314,805 |
| 04/05/2021 | 0.97 | 0.93 | 0.97 | 506,952 | 256 | 530,336 |
| 02/05/2021 | 0.93 | 0.88 | 0.93 | 274,845 | 198 | 303,784 |
| 29/04/2021 | 0.91 | 0.87 | 0.89 | 633,284 | 284 | 714,389 |
| 27/04/2021 | 0.90 | 0.89 | 0.89 | 143,992 | 67 | 160,774 |
| 26/04/2021 | 0.98 | 0.93 | 0.93 | 653,117 | 236 | 691,997 |
| 25/04/2021 | 1.04 | 0.97 | 0.97 | 811,845 | 309 | 809,642 |
| 22/04/2021 | 1.06 | 1.00 | 1.02 | 1,308,432 | 376 | 1,276,599 |
| 21/04/2021 | 1.07 | 1.01 | 1.05 | 618,175 | 287 | 590,553 |
| 20/04/2021 | 1.07 | 1.03 | 1.06 | 963,133 | 335 | 922,626 |
| 19/04/2021 | 1.03 | 1.01 | 1.03 | 267,499 | 204 | 262,935 |
| 18/04/2021 | 0.99 | 0.97 | 0.99 | 438,117 | 199 | 447,130 |
| 15/04/2021 | 0.95 | 0.92 | 0.95 | 895,139 | 382 | 952,298 |
| 14/04/2021 | 0.94 | 0.89 | 0.91 | 1,400,750 | 536 | 1,551,135 |
| 13/04/2021 | 0.93 | 0.91 | 0.93 | 792,739 | 384 | 858,953 |
| 12/04/2021 | 0.89 | 0.89 | 0.89 | 350,251 | 154 | 393,540 |
| 08/04/2021 | 0.85 | 0.84 | 0.85 | 697,376 | 211 | 826,502 |
| 07/04/2021 | 0.81 | 0.81 | 0.81 | 179,195 | 67 | 221,228 |