AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 23/04/2026
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions68
SectorReal Estate
Low Price0.62
Opening Price0.62
No. of Shares55,982
Div0.00
Change0.02
Closing Price0.63
Average Price0.63
P/E33.08
Value Traded35,024
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2021 | 1.14 | 1.11 | 1.11 | 133,189 | 43 | 118,819 |
| 21/06/2021 | 1.16 | 1.12 | 1.16 | 272,923 | 78 | 238,807 |
| 20/06/2021 | 1.17 | 1.13 | 1.17 | 288,690 | 79 | 249,250 |
| 17/06/2021 | 1.18 | 1.16 | 1.17 | 329,601 | 112 | 281,450 |
| 16/06/2021 | 1.17 | 1.13 | 1.17 | 498,921 | 247 | 433,921 |
| 15/06/2021 | 1.14 | 1.11 | 1.14 | 265,569 | 139 | 236,176 |
| 14/06/2021 | 1.14 | 1.09 | 1.11 | 240,700 | 103 | 215,949 |
| 13/06/2021 | 1.12 | 1.09 | 1.12 | 172,501 | 96 | 157,101 |
| 10/06/2021 | 1.15 | 1.11 | 1.14 | 239,545 | 83 | 212,729 |
| 09/06/2021 | 1.20 | 1.14 | 1.16 | 402,420 | 205 | 347,507 |
| 08/06/2021 | 1.21 | 1.16 | 1.19 | 206,128 | 153 | 175,440 |
| 07/06/2021 | 1.25 | 1.20 | 1.22 | 660,688 | 159 | 540,094 |
| 06/06/2021 | 1.24 | 1.18 | 1.24 | 1,102,638 | 268 | 913,572 |
| 03/06/2021 | 1.21 | 1.17 | 1.20 | 283,737 | 115 | 238,139 |
| 02/06/2021 | 1.21 | 1.16 | 1.19 | 284,002 | 118 | 239,929 |
| 01/06/2021 | 1.23 | 1.16 | 1.21 | 848,326 | 303 | 708,963 |
| 31/05/2021 | 1.19 | 1.16 | 1.19 | 289,005 | 157 | 246,054 |
| 30/05/2021 | 1.14 | 1.10 | 1.14 | 457,226 | 176 | 407,301 |
| 27/05/2021 | 1.09 | 1.07 | 1.09 | 241,052 | 138 | 223,455 |
| 26/05/2021 | 1.07 | 1.04 | 1.07 | 461,395 | 237 | 437,939 |