Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/07/2026

MarketSecond

High Price0.68

Last Closing0.68

No. of Transactions7

SectorReal Estate

Low Price0.66

Opening Price0.67

No. of Shares1,572

Div0.00

Change0.00

Closing Price0.68

Average Price0.67

P/E60.22

Value Traded1,058

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/09/2021	1.06	1.02	1.02	214,447	68	206,071
12/09/2021	1.08	1.05	1.07	710,659	240	667,570
09/09/2021	1.08	1.01	1.03	1,193,517	461	1,127,848
08/09/2021	1.06	1.04	1.06	636,837	229	606,564
07/09/2021	1.01	0.99	1.01	347,638	150	346,014
06/09/2021	0.97	0.95	0.97	490,742	207	511,263
05/09/2021	0.93	0.90	0.93	667,999	271	731,285
02/09/2021	0.89	0.86	0.89	239,154	176	275,971
01/09/2021	0.87	0.84	0.86	179,164	97	211,352
31/08/2021	0.88	0.86	0.88	529,198	162	609,640
30/08/2021	0.87	0.83	0.86	301,447	87	350,548
29/08/2021	0.88	0.85	0.87	417,662	143	487,023
26/08/2021	0.87	0.85	0.87	285,779	119	333,579
25/08/2021	0.87	0.85	0.86	126,921	45	148,217
24/08/2021	0.88	0.84	0.88	648,353	168	749,832
23/08/2021	0.89	0.85	0.85	377,608	83	428,609
22/08/2021	0.90	0.87	0.89	208,427	176	235,956
19/08/2021	0.87	0.84	0.87	624,594	265	732,114
18/08/2021	0.88	0.86	0.86	105,118	82	120,135
17/08/2021	0.91	0.88	0.90	338,281	178	379,728

Download Table