Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2026

MarketSecond

High Price0.63

Last Closing0.61

No. of Transactions68

SectorReal Estate

Low Price0.62

Opening Price0.62

No. of Shares55,982

Div0.00

Change0.02

Closing Price0.63

Average Price0.63

P/E33.08

Value Traded35,024

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/02/2021	0.45	0.43	0.45	240,520	166	543,071
17/02/2021	0.43	0.40	0.43	277,874	208	660,986
16/02/2021	0.41	0.40	0.41	45,091	41	111,595
15/02/2021	0.42	0.41	0.42	24,584	21	59,900
14/02/2021	0.43	0.40	0.42	73,514	73	175,900
11/02/2021	0.42	0.41	0.42	17,152	32	41,828
10/02/2021	0.42	0.41	0.42	79,503	67	193,327
09/02/2021	0.42	0.40	0.42	26,118	39	64,137
08/02/2021	0.43	0.42	0.42	36,928	17	87,920
07/02/2021	0.43	0.41	0.43	59,231	73	141,816
04/02/2021	0.42	0.40	0.41	54,853	64	135,332
03/02/2021	0.42	0.41	0.42	23,495	32	56,342
02/02/2021	0.43	0.41	0.42	32,540	40	76,885
01/02/2021	0.43	0.42	0.43	162,965	64	387,803
31/01/2021	0.43	0.42	0.42	57,890	63	137,786
28/01/2021	0.43	0.42	0.43	28,366	43	66,130
27/01/2021	0.44	0.41	0.44	128,036	122	304,797
26/01/2021	0.44	0.42	0.42	71,639	59	170,070
25/01/2021	0.45	0.44	0.44	84,193	70	190,150
24/01/2021	0.47	0.45	0.46	104,872	91	227,493

Download Table