AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 03/03/2026
MarketSecond
High Price0.62
Last Closing0.61
No. of Transactions49
SectorReal Estate
Low Price0.58
Opening Price0.60
No. of Shares90,695
Div0.00
Change0.00
Closing Price0.61
Average Price0.60
P/E35.61
Value Traded54,606
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2021 | 1.15 | 1.11 | 1.14 | 239,545 | 83 | 212,729 |
| 09/06/2021 | 1.20 | 1.14 | 1.16 | 402,420 | 205 | 347,507 |
| 08/06/2021 | 1.21 | 1.16 | 1.19 | 206,128 | 153 | 175,440 |
| 07/06/2021 | 1.25 | 1.20 | 1.22 | 660,688 | 159 | 540,094 |
| 06/06/2021 | 1.24 | 1.18 | 1.24 | 1,102,638 | 268 | 913,572 |
| 03/06/2021 | 1.21 | 1.17 | 1.20 | 283,737 | 115 | 238,139 |
| 02/06/2021 | 1.21 | 1.16 | 1.19 | 284,002 | 118 | 239,929 |
| 01/06/2021 | 1.23 | 1.16 | 1.21 | 848,326 | 303 | 708,963 |
| 31/05/2021 | 1.19 | 1.16 | 1.19 | 289,005 | 157 | 246,054 |
| 30/05/2021 | 1.14 | 1.10 | 1.14 | 457,226 | 176 | 407,301 |
| 27/05/2021 | 1.09 | 1.07 | 1.09 | 241,052 | 138 | 223,455 |
| 26/05/2021 | 1.07 | 1.04 | 1.07 | 461,395 | 237 | 437,939 |
| 24/05/2021 | 1.03 | 0.99 | 1.03 | 492,572 | 234 | 488,629 |
| 23/05/2021 | 1.00 | 0.97 | 1.00 | 163,387 | 82 | 167,213 |
| 20/05/2021 | 1.00 | 0.97 | 1.00 | 136,870 | 104 | 138,901 |
| 19/05/2021 | 0.99 | 0.96 | 0.99 | 146,014 | 110 | 149,513 |
| 18/05/2021 | 0.97 | 0.93 | 0.97 | 104,695 | 133 | 110,850 |
| 17/05/2021 | 0.99 | 0.96 | 0.97 | 39,648 | 52 | 40,765 |
| 16/05/2021 | 1.01 | 0.97 | 1.01 | 93,006 | 64 | 93,823 |
| 10/05/2021 | 1.01 | 0.97 | 1.01 | 344,241 | 150 | 349,765 |