AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions13
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares16,980
Div0.00
Change0.00
Closing Price0.47
Average Price0.46
P/E27.69
Value Traded7,812
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/10/2023 | 0.46 | 0.43 | 0.43 | 96,094 | 152 | 218,672 |
08/10/2023 | 0.46 | 0.45 | 0.45 | 31,461 | 53 | 69,788 |
05/10/2023 | 0.47 | 0.45 | 0.47 | 57,444 | 70 | 124,816 |
04/10/2023 | 0.47 | 0.46 | 0.47 | 42,878 | 71 | 92,058 |
03/10/2023 | 0.47 | 0.46 | 0.46 | 90,026 | 105 | 194,351 |
02/10/2023 | 0.49 | 0.46 | 0.48 | 140,976 | 108 | 303,912 |
01/10/2023 | 0.50 | 0.48 | 0.48 | 293,995 | 192 | 593,407 |
28/09/2023 | 0.50 | 0.48 | 0.50 | 161,863 | 152 | 331,047 |
26/09/2023 | 0.50 | 0.47 | 0.50 | 297,789 | 183 | 613,181 |
25/09/2023 | 0.50 | 0.48 | 0.48 | 162,251 | 94 | 335,727 |
24/09/2023 | 0.50 | 0.48 | 0.50 | 83,220 | 108 | 170,899 |
21/09/2023 | 0.50 | 0.48 | 0.49 | 72,172 | 89 | 146,728 |
20/09/2023 | 0.49 | 0.48 | 0.49 | 20,585 | 49 | 42,844 |
19/09/2023 | 0.50 | 0.48 | 0.49 | 104,982 | 146 | 212,862 |
18/09/2023 | 0.50 | 0.47 | 0.50 | 118,586 | 130 | 244,400 |
17/09/2023 | 0.48 | 0.47 | 0.48 | 43,808 | 69 | 93,199 |
14/09/2023 | 0.48 | 0.47 | 0.48 | 89,227 | 99 | 187,910 |
13/09/2023 | 0.47 | 0.45 | 0.47 | 165,912 | 172 | 357,977 |
12/09/2023 | 0.47 | 0.45 | 0.45 | 107,492 | 88 | 236,274 |
11/09/2023 | 0.47 | 0.46 | 0.47 | 217,411 | 136 | 467,053 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/11/2021 | 0.82 | 0.77 | 0.80 | 649,268 | 365 | 817,434 |
21/11/2021 | 0.87 | 0.80 | 0.83 | 1,329,753 | 691 | 1,591,055 |
14/11/2021 | 0.87 | 0.82 | 0.84 | 1,031,602 | 579 | 1,225,635 |
07/11/2021 | 0.91 | 0.83 | 0.86 | 1,003,337 | 644 | 1,154,200 |
31/10/2021 | 0.86 | 0.82 | 0.85 | 883,810 | 231 | 1,045,963 |
24/10/2021 | 0.89 | 0.83 | 0.85 | 1,896,017 | 621 | 2,179,901 |
17/10/2021 | 0.92 | 0.85 | 0.88 | 1,177,001 | 347 | 1,312,453 |
10/10/2021 | 0.93 | 0.87 | 0.92 | 1,507,983 | 666 | 1,666,367 |
03/10/2021 | 0.97 | 0.92 | 0.95 | 908,833 | 505 | 961,232 |
26/09/2021 | 1.03 | 0.92 | 0.95 | 2,170,834 | 950 | 2,255,117 |
19/09/2021 | 1.04 | 0.98 | 1.03 | 1,522,555 | 574 | 1,507,950 |
12/09/2021 | 1.08 | 0.95 | 1.02 | 3,232,763 | 1,007 | 3,190,385 |
05/09/2021 | 1.08 | 0.90 | 1.03 | 3,336,733 | 1,318 | 3,322,974 |
29/08/2021 | 0.89 | 0.83 | 0.89 | 1,666,625 | 665 | 1,934,534 |
22/08/2021 | 0.90 | 0.84 | 0.87 | 1,647,090 | 591 | 1,896,193 |
15/08/2021 | 0.91 | 0.83 | 0.87 | 1,599,852 | 842 | 1,846,750 |
08/08/2021 | 0.98 | 0.89 | 0.89 | 1,693,363 | 360 | 1,832,157 |
01/08/2021 | 1.03 | 0.93 | 0.97 | 1,294,543 | 446 | 1,339,524 |
25/07/2021 | 1.03 | 0.97 | 1.00 | 1,452,812 | 285 | 1,456,940 |
18/07/2021 | 1.02 | 0.99 | 1.02 | 299,640 | 148 | 299,800 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2014 | 2.40 | 2.14 | 2.24 | 4,623,624 | 448 | 2,031,001 |
01/12/2013 | 2.33 | 2.13 | 2.24 | 10,185,255 | 331 | 4,583,917 |
03/11/2013 | 2.35 | 2.14 | 2.32 | 11,596,099 | 390 | 5,214,456 |
01/10/2013 | 2.38 | 2.14 | 2.24 | 14,290,775 | 552 | 6,319,332 |
01/09/2013 | 2.50 | 2.10 | 2.31 | 15,042,018 | 560 | 6,410,195 |
01/08/2013 | 2.46 | 2.22 | 2.33 | 13,368,616 | 367 | 5,688,471 |
01/07/2013 | 2.49 | 2.21 | 2.31 | 16,917,557 | 597 | 7,063,822 |
02/06/2013 | 2.67 | 2.30 | 2.45 | 20,205,577 | 753 | 8,205,554 |
01/05/2013 | 2.54 | 2.27 | 2.48 | 13,219,344 | 649 | 5,331,186 |
01/04/2013 | 2.95 | 2.46 | 2.53 | 21,383,475 | 1,808 | 7,854,874 |
03/03/2013 | 2.68 | 1.90 | 2.68 | 32,537,546 | 3,884 | 14,475,572 |
03/02/2013 | 1.91 | 1.40 | 1.90 | 20,509,369 | 2,532 | 12,880,257 |
02/01/2013 | 1.40 | 1.08 | 1.40 | 16,841,361 | 2,407 | 13,265,746 |
02/12/2012 | 1.16 | 1.08 | 1.09 | 5,883,129 | 837 | 5,248,895 |
01/11/2012 | 1.24 | 1.12 | 1.14 | 10,833,513 | 1,322 | 9,321,458 |
01/10/2012 | 1.22 | 1.13 | 1.16 | 10,029,499 | 1,197 | 8,588,995 |
02/09/2012 | 1.21 | 1.14 | 1.17 | 10,750,904 | 1,547 | 9,133,010 |
01/08/2012 | 1.19 | 1.13 | 1.15 | 11,011,229 | 1,781 | 9,486,332 |
01/07/2012 | 1.20 | 1.08 | 1.16 | 16,196,978 | 3,594 | 14,029,026 |
03/06/2012 | 1.07 | 0.83 | 1.07 | 19,162,051 | 4,603 | 19,896,717 |