Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 03/03/2026
MarketSecond
High Price0.62
Last Closing0.61
No. of Transactions49
SectorReal Estate
Low Price0.58
Opening Price0.60
No. of Shares90,695
Div0.00
Change0.00
Closing Price0.61
Average Price0.60
P/E35.61
Value Traded54,606

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2021 0.82 0.78 0.81 344,735 148 435,270
05/12/2021 0.80 0.79 0.80 84,724 61 107,239
02/12/2021 0.80 0.78 0.80 137,586 43 174,528
01/12/2021 0.80 0.78 0.79 18,312 18 23,326
30/11/2021 0.80 0.77 0.79 107,665 90 137,558
29/11/2021 0.81 0.79 0.80 261,119 103 324,880
28/11/2021 0.82 0.79 0.79 124,586 111 157,142
25/11/2021 0.84 0.82 0.83 210,135 124 253,687
24/11/2021 0.85 0.83 0.84 41,342 48 49,181
23/11/2021 0.87 0.85 0.86 463,762 166 541,230
22/11/2021 0.85 0.80 0.85 345,883 139 418,384
21/11/2021 0.83 0.80 0.83 268,631 214 328,573
18/11/2021 0.86 0.83 0.84 53,387 50 63,420
17/11/2021 0.86 0.83 0.86 291,270 130 347,109
16/11/2021 0.86 0.82 0.83 320,363 174 381,129
15/11/2021 0.85 0.82 0.83 95,100 104 114,192
14/11/2021 0.87 0.83 0.84 271,483 121 319,785
11/11/2021 0.89 0.85 0.86 128,050 75 147,298
10/11/2021 0.91 0.88 0.89 198,213 107 220,690
09/11/2021 0.89 0.87 0.89 260,523 195 295,210
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2006 1.00 0.91 0.97 217,908 234 225,495
09/04/2006 1.04 0.96 0.99 850,766 558 849,811
02/04/2006 0.97 0.92 0.96 160,233 168 169,322
26/03/2006 0.98 0.91 0.92 144,178 165 152,474
19/03/2006 0.94 0.89 0.90 329,507 267 357,879
12/03/2006 0.95 0.87 0.90 106,500 162 118,003
05/03/2006 0.93 0.81 0.93 168,202 158 193,381
26/02/2006 0.96 0.85 0.89 180,595 160 195,530
19/02/2006 1.03 0.94 0.98 237,232 230 243,135
12/02/2006 1.06 0.98 1.00 614,697 339 604,536
05/02/2006 1.04 0.97 0.99 229,253 165 230,643
29/01/2006 0.99 0.94 0.97 57,473 75 58,859
22/01/2006 1.02 0.92 0.95 105,178 134 110,285
15/01/2006 1.05 0.96 1.01 143,741 187 142,678
08/01/2006 1.08 1.05 1.05 23,398 39 22,060
02/01/2006 1.13 0.99 1.09 517,832 356 472,348
Download Table