AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 19/07/2026
MarketSecond
High Price0.68
Last Closing0.68
No. of Transactions2
SectorReal Estate
Low Price0.67
Opening Price0.67
No. of Shares380
Div0.00
Change0.00
Closing Price0.68
Average Price0.68
P/E60.22
Value Traded257
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2022 | 0.47 | 0.46 | 0.46 | 44,499 | 99 | 94,854 |
| 04/07/2022 | 0.48 | 0.45 | 0.46 | 178,580 | 122 | 388,464 |
| 03/07/2022 | 0.49 | 0.47 | 0.47 | 158,962 | 129 | 330,314 |
| 30/06/2022 | 0.49 | 0.47 | 0.49 | 154,795 | 174 | 322,463 |
| 29/06/2022 | 0.48 | 0.46 | 0.48 | 178,676 | 179 | 381,633 |
| 28/06/2022 | 0.46 | 0.45 | 0.46 | 130,281 | 101 | 288,161 |
| 27/06/2022 | 0.46 | 0.43 | 0.46 | 74,217 | 118 | 165,449 |
| 26/06/2022 | 0.44 | 0.43 | 0.44 | 87,978 | 96 | 201,975 |
| 23/06/2022 | 0.45 | 0.42 | 0.44 | 135,082 | 161 | 313,021 |
| 22/06/2022 | 0.45 | 0.44 | 0.44 | 76,538 | 93 | 171,655 |
| 21/06/2022 | 0.49 | 0.46 | 0.46 | 241,567 | 267 | 516,347 |
| 20/06/2022 | 0.48 | 0.45 | 0.48 | 321,177 | 257 | 683,829 |
| 19/06/2022 | 0.46 | 0.44 | 0.46 | 450,661 | 299 | 996,752 |
| 16/06/2022 | 0.44 | 0.42 | 0.44 | 364,876 | 328 | 844,353 |
| 15/06/2022 | 0.42 | 0.41 | 0.42 | 92,274 | 119 | 219,819 |
| 14/06/2022 | 0.40 | 0.38 | 0.40 | 108,781 | 97 | 275,862 |
| 13/06/2022 | 0.39 | 0.38 | 0.39 | 24,586 | 41 | 64,692 |
| 12/06/2022 | 0.39 | 0.38 | 0.39 | 15,178 | 26 | 39,355 |
| 09/06/2022 | 0.40 | 0.39 | 0.40 | 18,445 | 31 | 47,290 |
| 08/06/2022 | 0.40 | 0.39 | 0.40 | 74,709 | 66 | 191,555 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2007 | 1.89 | 1.53 | 1.77 | 21,033,545 | 3,372 | 12,040,284 |
| 28/10/2007 | 1.61 | 1.34 | 1.59 | 14,404,436 | 3,231 | 9,744,254 |
| 21/10/2007 | 1.28 | 1.08 | 1.28 | 9,624,255 | 3,385 | 8,075,654 |
| 16/10/2007 | 1.10 | 1.04 | 1.09 | 1,519,358 | 749 | 1,417,683 |
| 07/10/2007 | 1.06 | 1.01 | 1.04 | 1,295,110 | 766 | 1,248,413 |
| 30/09/2007 | 1.05 | 1.00 | 1.00 | 1,100,076 | 781 | 1,085,941 |
| 23/09/2007 | 1.05 | 1.01 | 1.02 | 729,398 | 633 | 712,790 |
| 16/09/2007 | 1.05 | 1.01 | 1.03 | 450,252 | 521 | 438,056 |
| 09/09/2007 | 1.08 | 1.02 | 1.05 | 2,356,341 | 1,229 | 2,231,479 |
| 02/09/2007 | 1.07 | 0.99 | 1.04 | 1,150,789 | 762 | 1,113,292 |
| 26/08/2007 | 1.05 | 1.00 | 1.01 | 386,210 | 443 | 378,663 |
| 19/08/2007 | 1.09 | 1.02 | 1.05 | 736,181 | 524 | 701,064 |
| 12/08/2007 | 1.08 | 1.02 | 1.05 | 615,981 | 596 | 587,352 |
| 05/08/2007 | 1.11 | 1.01 | 1.06 | 1,392,071 | 1,007 | 1,299,994 |
| 29/07/2007 | 1.09 | 1.03 | 1.03 | 821,799 | 598 | 780,743 |
| 22/07/2007 | 1.11 | 1.07 | 1.08 | 541,086 | 339 | 498,149 |
| 15/07/2007 | 1.12 | 1.08 | 1.10 | 274,957 | 275 | 250,796 |
| 08/07/2007 | 1.14 | 1.10 | 1.11 | 760,565 | 507 | 678,535 |
| 01/07/2007 | 1.17 | 1.11 | 1.11 | 1,158,767 | 807 | 1,027,284 |
| 24/06/2007 | 1.14 | 1.09 | 1.13 | 1,920,812 | 1,207 | 1,722,756 |