Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 23/04/2026
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions68
SectorReal Estate
Low Price0.62
Opening Price0.62
No. of Shares55,982
Div0.00
Change0.02
Closing Price0.63
Average Price0.63
P/E33.08
Value Traded35,024

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/04/2022 0.30 0.30 0.30 24,149 22 80,496
10/04/2022 0.32 0.30 0.31 122,885 138 407,322
07/04/2022 0.31 0.30 0.31 55,330 82 180,891
06/04/2022 0.30 0.28 0.30 36,350 80 126,500
05/04/2022 0.29 0.29 0.29 20,929 34 72,170
04/04/2022 0.30 0.30 0.30 2,778 5 9,260
03/04/2022 0.31 0.31 0.31 7,133 15 23,010
31/03/2022 0.32 0.30 0.32 10,219 30 33,000
30/03/2022 0.31 0.29 0.31 84,553 125 284,022
29/03/2022 0.30 0.30 0.30 42,182 52 140,605
28/03/2022 0.31 0.31 0.31 24,047 53 77,571
27/03/2022 0.32 0.31 0.32 92,460 129 298,114
24/03/2022 0.32 0.32 0.32 34,298 50 107,182
23/03/2022 0.34 0.33 0.33 38,020 72 115,151
21/03/2022 0.35 0.34 0.34 69,819 75 205,130
20/03/2022 0.35 0.34 0.35 100,307 168 293,146
17/03/2022 0.34 0.34 0.34 51,003 43 150,008
16/03/2022 0.35 0.35 0.35 27,552 34 78,721
15/03/2022 0.36 0.36 0.36 4,150 9 11,529
14/03/2022 0.37 0.37 0.37 3,250 9 8,783
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2007 1.08 1.02 1.05 615,981 596 587,352
05/08/2007 1.11 1.01 1.06 1,392,071 1,007 1,299,994
29/07/2007 1.09 1.03 1.03 821,799 598 780,743
22/07/2007 1.11 1.07 1.08 541,086 339 498,149
15/07/2007 1.12 1.08 1.10 274,957 275 250,796
08/07/2007 1.14 1.10 1.11 760,565 507 678,535
01/07/2007 1.17 1.11 1.11 1,158,767 807 1,027,284
24/06/2007 1.14 1.09 1.13 1,920,812 1,207 1,722,756
17/06/2007 1.23 1.09 1.10 2,311,281 1,585 2,046,356
10/06/2007 1.25 1.10 1.22 8,975,884 3,434 7,567,713
03/06/2007 1.13 1.08 1.08 890,984 673 809,732
27/05/2007 1.15 1.09 1.11 1,210,111 748 1,079,830
20/05/2007 1.17 1.09 1.11 3,231,943 1,992 2,850,820
13/05/2007 1.13 1.08 1.10 719,878 654 651,410
06/05/2007 1.15 1.07 1.11 1,197,796 935 1,080,377
30/04/2007 1.21 1.02 1.14 2,377,945 1,402 2,064,958
22/04/2007 1.08 0.95 1.02 583,489 683 569,746
15/04/2007 1.10 1.04 1.04 364,219 473 342,725
08/04/2007 1.16 1.08 1.09 778,375 728 694,857
01/04/2007 1.16 1.07 1.12 789,558 778 713,327
Download Table