Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 23/04/2026
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions68
SectorReal Estate
Low Price0.62
Opening Price0.62
No. of Shares55,982
Div0.00
Change0.02
Closing Price0.63
Average Price0.63
P/E33.08
Value Traded35,024

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2022 0.37 0.37 0.37 16,557 17 44,748
17/05/2022 0.39 0.38 0.38 63,768 43 167,601
16/05/2022 0.39 0.37 0.39 101,728 137 264,601
15/05/2022 0.38 0.37 0.38 117,717 135 310,460
12/05/2022 0.37 0.35 0.37 222,577 206 609,594
11/05/2022 0.36 0.35 0.36 67,925 75 194,051
10/05/2022 0.35 0.34 0.35 62,975 58 184,015
09/05/2022 0.36 0.35 0.35 112,801 74 321,710
08/05/2022 0.36 0.35 0.36 71,053 77 201,990
28/04/2022 0.36 0.35 0.36 51,712 88 145,165
27/04/2022 0.35 0.33 0.35 85,194 119 245,154
25/04/2022 0.34 0.34 0.34 57,956 97 170,459
24/04/2022 0.33 0.32 0.33 109,898 126 336,717
21/04/2022 0.32 0.31 0.32 39,019 61 122,493
19/04/2022 0.31 0.30 0.31 20,796 44 69,310
18/04/2022 0.31 0.30 0.31 14,179 45 46,997
17/04/2022 0.30 0.30 0.30 20,818 37 69,393
14/04/2022 0.31 0.29 0.31 20,564 33 69,512
13/04/2022 0.31 0.30 0.30 17,063 48 56,870
12/04/2022 0.31 0.29 0.31 34,251 77 116,672
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2007 1.71 1.50 1.66 2,808,199 654 1,769,803
23/12/2007 1.59 1.47 1.53 1,976,810 414 1,297,434
16/12/2007 1.64 1.50 1.59 1,569,246 563 999,309
09/12/2007 1.65 1.47 1.53 3,514,163 1,006 2,288,275
02/12/2007 1.72 1.56 1.63 3,899,827 1,328 2,381,598
25/11/2007 1.66 1.47 1.54 2,374,459 771 1,509,654
18/11/2007 1.78 1.55 1.67 5,758,316 1,273 3,469,412
11/11/2007 1.78 1.57 1.58 4,906,999 1,216 2,959,570
04/11/2007 1.89 1.53 1.77 21,033,545 3,372 12,040,284
28/10/2007 1.61 1.34 1.59 14,404,436 3,231 9,744,254
21/10/2007 1.28 1.08 1.28 9,624,255 3,385 8,075,654
16/10/2007 1.10 1.04 1.09 1,519,358 749 1,417,683
07/10/2007 1.06 1.01 1.04 1,295,110 766 1,248,413
30/09/2007 1.05 1.00 1.00 1,100,076 781 1,085,941
23/09/2007 1.05 1.01 1.02 729,398 633 712,790
16/09/2007 1.05 1.01 1.03 450,252 521 438,056
09/09/2007 1.08 1.02 1.05 2,356,341 1,229 2,231,479
02/09/2007 1.07 0.99 1.04 1,150,789 762 1,113,292
26/08/2007 1.05 1.00 1.01 386,210 443 378,663
19/08/2007 1.09 1.02 1.05 736,181 524 701,064
Download Table