AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 23/04/2026
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions68
SectorReal Estate
Low Price0.62
Opening Price0.62
No. of Shares55,982
Div0.00
Change0.02
Closing Price0.63
Average Price0.63
P/E33.08
Value Traded35,024
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2022 | 0.49 | 0.48 | 0.49 | 155,554 | 192 | 321,023 |
| 18/07/2022 | 0.49 | 0.47 | 0.49 | 132,318 | 136 | 276,211 |
| 17/07/2022 | 0.47 | 0.45 | 0.47 | 99,253 | 100 | 213,616 |
| 14/07/2022 | 0.46 | 0.45 | 0.46 | 108,214 | 66 | 240,095 |
| 13/07/2022 | 0.47 | 0.45 | 0.46 | 68,478 | 63 | 148,271 |
| 07/07/2022 | 0.49 | 0.47 | 0.47 | 29,715 | 60 | 61,761 |
| 06/07/2022 | 0.48 | 0.47 | 0.47 | 121,183 | 132 | 253,007 |
| 05/07/2022 | 0.47 | 0.46 | 0.46 | 44,499 | 99 | 94,854 |
| 04/07/2022 | 0.48 | 0.45 | 0.46 | 178,580 | 122 | 388,464 |
| 03/07/2022 | 0.49 | 0.47 | 0.47 | 158,962 | 129 | 330,314 |
| 30/06/2022 | 0.49 | 0.47 | 0.49 | 154,795 | 174 | 322,463 |
| 29/06/2022 | 0.48 | 0.46 | 0.48 | 178,676 | 179 | 381,633 |
| 28/06/2022 | 0.46 | 0.45 | 0.46 | 130,281 | 101 | 288,161 |
| 27/06/2022 | 0.46 | 0.43 | 0.46 | 74,217 | 118 | 165,449 |
| 26/06/2022 | 0.44 | 0.43 | 0.44 | 87,978 | 96 | 201,975 |
| 23/06/2022 | 0.45 | 0.42 | 0.44 | 135,082 | 161 | 313,021 |
| 22/06/2022 | 0.45 | 0.44 | 0.44 | 76,538 | 93 | 171,655 |
| 21/06/2022 | 0.49 | 0.46 | 0.46 | 241,567 | 267 | 516,347 |
| 20/06/2022 | 0.48 | 0.45 | 0.48 | 321,177 | 257 | 683,829 |
| 19/06/2022 | 0.46 | 0.44 | 0.46 | 450,661 | 299 | 996,752 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2008 | 3.40 | 3.13 | 3.31 | 4,485,014 | 908 | 1,376,797 |
| 28/09/2008 | 3.40 | 3.29 | 3.38 | 984,221 | 382 | 295,177 |
| 21/09/2008 | 3.52 | 3.26 | 3.39 | 5,179,992 | 915 | 1,517,524 |
| 14/09/2008 | 3.59 | 3.20 | 3.48 | 11,598,312 | 1,778 | 3,400,903 |
| 07/09/2008 | 3.54 | 3.24 | 3.39 | 5,568,216 | 1,054 | 1,624,968 |
| 31/08/2008 | 3.65 | 3.44 | 3.44 | 7,869,617 | 1,171 | 2,224,367 |
| 24/08/2008 | 3.70 | 3.45 | 3.62 | 18,409,428 | 2,369 | 5,134,312 |
| 17/08/2008 | 3.73 | 3.35 | 3.41 | 8,336,199 | 1,191 | 2,351,032 |
| 10/08/2008 | 3.95 | 3.65 | 3.70 | 9,192,671 | 1,118 | 2,413,350 |
| 03/08/2008 | 4.10 | 3.79 | 3.90 | 10,389,342 | 1,262 | 2,651,949 |
| 27/07/2008 | 4.15 | 3.90 | 4.03 | 9,415,754 | 1,500 | 2,328,432 |
| 20/07/2008 | 4.08 | 3.81 | 4.07 | 11,983,415 | 1,776 | 3,037,335 |
| 13/07/2008 | 3.92 | 3.66 | 3.91 | 25,197,996 | 3,261 | 6,615,378 |
| 06/07/2008 | 3.81 | 3.34 | 3.80 | 29,718,979 | 3,332 | 8,240,113 |
| 29/06/2008 | 3.56 | 3.25 | 3.35 | 11,662,286 | 1,397 | 3,406,726 |
| 22/06/2008 | 3.67 | 3.24 | 3.42 | 10,852,689 | 1,599 | 3,134,800 |
| 15/06/2008 | 3.73 | 3.09 | 3.59 | 16,676,319 | 2,211 | 4,780,324 |
| 08/06/2008 | 3.85 | 3.25 | 3.25 | 19,759,423 | 2,315 | 5,432,182 |
| 01/06/2008 | 3.99 | 3.38 | 3.75 | 55,281,608 | 4,575 | 14,865,327 |
| 26/05/2008 | 3.43 | 3.30 | 3.37 | 14,445,993 | 1,614 | 4,291,410 |