AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 21/05/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions10
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares112,547
Div0.00
Change0.00
Closing Price0.47
Average Price0.46
P/E17.45
Value Traded51,782
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/11/2019 | 0.32 | 0.31 | 0.31 | 7,540 | 19 | 24,315 |
24/11/2019 | 0.32 | 0.31 | 0.32 | 1,587 | 10 | 5,110 |
21/11/2019 | 0.32 | 0.31 | 0.32 | 5,408 | 7 | 17,425 |
20/11/2019 | 0.32 | 0.30 | 0.32 | 13,263 | 24 | 42,764 |
19/11/2019 | 0.31 | 0.31 | 0.31 | 9,002 | 14 | 29,040 |
18/11/2019 | 0.32 | 0.31 | 0.32 | 19,795 | 41 | 63,846 |
17/11/2019 | 0.33 | 0.32 | 0.32 | 38,233 | 43 | 119,470 |
14/11/2019 | 0.33 | 0.33 | 0.33 | 165 | 1 | 500 |
12/11/2019 | 0.34 | 0.32 | 0.34 | 4,669 | 11 | 14,334 |
11/11/2019 | 0.33 | 0.33 | 0.33 | 1,980 | 4 | 6,000 |
10/11/2019 | 0.34 | 0.33 | 0.34 | 2,519 | 6 | 7,629 |
07/11/2019 | 0.34 | 0.32 | 0.34 | 25,000 | 29 | 75,900 |
06/11/2019 | 0.33 | 0.32 | 0.33 | 737 | 4 | 2,300 |
05/11/2019 | 0.33 | 0.32 | 0.33 | 3,465 | 17 | 10,600 |
04/11/2019 | 0.33 | 0.32 | 0.33 | 10,594 | 17 | 33,070 |
03/11/2019 | 0.33 | 0.32 | 0.33 | 6,303 | 13 | 19,692 |
31/10/2019 | 0.33 | 0.32 | 0.33 | 13,605 | 19 | 42,500 |
30/10/2019 | 0.33 | 0.32 | 0.33 | 23,716 | 19 | 74,100 |
29/10/2019 | 0.33 | 0.32 | 0.33 | 41,690 | 32 | 130,267 |
28/10/2019 | 0.33 | 0.32 | 0.33 | 38,934 | 30 | 121,667 |