Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/03/2026

MarketSecond

High Price0.62

Last Closing0.61

No. of Transactions49

SectorReal Estate

Low Price0.58

Opening Price0.60

No. of Shares90,695

Div0.00

Change0.00

Closing Price0.61

Average Price0.60

P/E35.61

Value Traded54,606

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/11/2021	0.87	0.83	0.87	303,871	198	357,382
07/11/2021	0.85	0.83	0.84	112,681	69	133,620
04/11/2021	0.86	0.84	0.85	268,120	75	313,550
03/11/2021	0.86	0.84	0.85	246,781	57	293,395
01/11/2021	0.86	0.85	0.85	142,504	38	167,636
31/10/2021	0.85	0.82	0.85	226,405	61	271,382
28/10/2021	0.87	0.84	0.85	276,483	104	323,215
27/10/2021	0.88	0.86	0.88	124,222	78	142,816
26/10/2021	0.87	0.83	0.86	182,111	137	213,778
25/10/2021	0.89	0.85	0.85	850,418	186	970,481
24/10/2021	0.89	0.85	0.89	462,783	116	529,611
21/10/2021	0.89	0.86	0.88	199,846	109	228,792
20/10/2021	0.89	0.86	0.89	66,000	64	75,119
18/10/2021	0.91	0.85	0.86	119,274	73	138,299
17/10/2021	0.92	0.89	0.89	791,881	101	870,243
14/10/2021	0.93	0.91	0.92	266,647	71	291,398
13/10/2021	0.93	0.87	0.93	161,811	104	179,293
12/10/2021	0.91	0.90	0.91	117,650	35	130,684
11/10/2021	0.93	0.87	0.91	786,410	301	872,852
10/10/2021	0.93	0.91	0.91	175,465	155	192,140

Download Table