Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2026

MarketSecond

High Price0.63

Last Closing0.61

No. of Transactions68

SectorReal Estate

Low Price0.62

Opening Price0.62

No. of Shares55,982

Div0.00

Change0.02

Closing Price0.63

Average Price0.63

P/E33.08

Value Traded35,024

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/10/2021	0.89	0.86	0.89	66,000	64	75,119
18/10/2021	0.91	0.85	0.86	119,274	73	138,299
17/10/2021	0.92	0.89	0.89	791,881	101	870,243
14/10/2021	0.93	0.91	0.92	266,647	71	291,398
13/10/2021	0.93	0.87	0.93	161,811	104	179,293
12/10/2021	0.91	0.90	0.91	117,650	35	130,684
11/10/2021	0.93	0.87	0.91	786,410	301	872,852
10/10/2021	0.93	0.91	0.91	175,465	155	192,140
07/10/2021	0.96	0.93	0.95	248,908	92	263,592
06/10/2021	0.96	0.94	0.96	280,116	139	294,207
05/10/2021	0.95	0.92	0.95	31,787	33	34,110
04/10/2021	0.95	0.93	0.95	234,987	157	251,588
03/10/2021	0.97	0.95	0.97	113,036	84	117,735
30/09/2021	0.98	0.94	0.95	393,152	99	408,755
29/09/2021	0.98	0.92	0.98	592,602	291	621,762
28/09/2021	0.97	0.93	0.96	684,416	304	721,816
27/09/2021	1.01	0.97	0.97	275,427	142	281,097
26/09/2021	1.03	1.00	1.02	225,238	114	221,687
23/09/2021	1.04	1.01	1.03	230,973	146	225,379
22/09/2021	1.02	1.00	1.02	29,918	34	29,736

Download Table