Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/07/2026

MarketSecond

High Price0.68

Last Closing0.68

No. of Transactions7

SectorReal Estate

Low Price0.66

Opening Price0.67

No. of Shares1,572

Div0.00

Change0.00

Closing Price0.68

Average Price0.67

P/E60.22

Value Traded1,058

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2022	0.70	0.66	0.70	419,313	176	615,890
04/01/2022	0.72	0.68	0.68	123,697	90	177,378
03/01/2022	0.73	0.71	0.71	174,101	73	241,306
02/01/2022	0.75	0.72	0.74	311,194	138	419,785
30/12/2021	0.75	0.73	0.74	462,473	109	629,523
29/12/2021	0.75	0.73	0.75	159,501	52	213,898
28/12/2021	0.76	0.74	0.75	165,802	148	223,310
27/12/2021	0.76	0.74	0.75	158,378	50	210,556
26/12/2021	0.78	0.75	0.77	411,572	96	529,865
23/12/2021	0.79	0.76	0.77	380,960	121	488,766
22/12/2021	0.78	0.77	0.78	220,540	110	284,491
21/12/2021	0.78	0.76	0.77	200,679	135	262,018
20/12/2021	0.79	0.76	0.76	227,465	159	295,970
19/12/2021	0.80	0.78	0.80	128,863	104	162,118
16/12/2021	0.81	0.77	0.81	744,412	138	947,406
15/12/2021	0.79	0.77	0.79	53,879	34	69,110
14/12/2021	0.80	0.77	0.79	173,426	128	222,625
13/12/2021	0.82	0.80	0.81	73,310	41	90,678
12/12/2021	0.82	0.80	0.82	302,758	82	376,560
09/12/2021	0.82	0.79	0.82	550,084	136	687,869

Download Table