AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 20/07/2026
MarketSecond
High Price0.68
Last Closing0.68
No. of Transactions7
SectorReal Estate
Low Price0.66
Opening Price0.67
No. of Shares1,572
Div0.00
Change0.00
Closing Price0.68
Average Price0.67
P/E60.22
Value Traded1,058
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/08/2021 | 0.89 | 0.83 | 0.89 | 446,391 | 228 | 514,222 |
| 15/08/2021 | 0.86 | 0.85 | 0.85 | 85,468 | 89 | 100,551 |
| 12/08/2021 | 0.90 | 0.89 | 0.89 | 9,812 | 19 | 10,991 |
| 11/08/2021 | 0.94 | 0.91 | 0.93 | 415,104 | 54 | 453,389 |
| 09/08/2021 | 0.95 | 0.90 | 0.95 | 883,049 | 171 | 960,390 |
| 08/08/2021 | 0.98 | 0.93 | 0.93 | 385,398 | 116 | 407,387 |
| 05/08/2021 | 0.98 | 0.93 | 0.97 | 557,520 | 106 | 587,540 |
| 04/08/2021 | 0.97 | 0.94 | 0.96 | 77,399 | 38 | 81,552 |
| 03/08/2021 | 0.98 | 0.94 | 0.97 | 208,280 | 129 | 219,937 |
| 02/08/2021 | 0.99 | 0.96 | 0.98 | 68,109 | 36 | 69,410 |
| 01/08/2021 | 1.03 | 1.00 | 1.00 | 383,234 | 137 | 381,085 |
| 29/07/2021 | 1.00 | 0.97 | 1.00 | 200,276 | 68 | 203,220 |
| 28/07/2021 | 1.01 | 0.97 | 0.99 | 363,580 | 44 | 372,431 |
| 27/07/2021 | 1.01 | 0.99 | 1.00 | 232,648 | 50 | 232,156 |
| 26/07/2021 | 1.02 | 0.97 | 1.00 | 351,334 | 51 | 349,480 |
| 25/07/2021 | 1.03 | 1.00 | 1.02 | 304,974 | 72 | 299,653 |
| 18/07/2021 | 1.02 | 0.99 | 1.02 | 299,640 | 148 | 299,800 |
| 15/07/2021 | 1.01 | 0.96 | 0.98 | 172,520 | 74 | 174,220 |
| 14/07/2021 | 1.00 | 0.97 | 1.00 | 129,510 | 102 | 131,901 |
| 13/07/2021 | 1.02 | 0.97 | 0.97 | 103,528 | 91 | 104,725 |