AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 17/04/2024
MarketSecond
High Price0.47
Last Closing0.45
No. of Transactions81
SectorReal Estate
Low Price0.45
Opening Price0.45
No. of Shares522,504
Div0.00
Change0.02
Closing Price0.47
Average Price0.45
P/E26.58
Value Traded236,070
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2020 | 0.29 | 0.29 | 0.29 | 38,483 | 47 | 132,700 |
| 10/09/2020 | 0.30 | 0.29 | 0.30 | 24,202 | 42 | 83,440 |
| 09/09/2020 | 0.30 | 0.28 | 0.30 | 134,672 | 99 | 469,120 |
| 08/09/2020 | 0.29 | 0.28 | 0.29 | 86,542 | 53 | 308,178 |
| 07/09/2020 | 0.28 | 0.27 | 0.28 | 130,673 | 118 | 475,050 |
| 06/09/2020 | 0.27 | 0.27 | 0.27 | 30,482 | 25 | 112,896 |
| 03/09/2020 | 0.28 | 0.26 | 0.26 | 106,075 | 129 | 397,511 |
| 02/09/2020 | 0.27 | 0.27 | 0.27 | 58,370 | 39 | 216,186 |
| 01/09/2020 | 0.26 | 0.26 | 0.26 | 56,935 | 51 | 218,982 |
| 31/08/2020 | 0.25 | 0.24 | 0.25 | 39,829 | 55 | 159,771 |
| 30/08/2020 | 0.25 | 0.24 | 0.24 | 19,206 | 14 | 79,800 |
| 26/08/2020 | 0.25 | 0.24 | 0.25 | 7,634 | 11 | 31,800 |
| 25/08/2020 | 0.25 | 0.24 | 0.25 | 11,689 | 25 | 48,700 |
| 24/08/2020 | 0.25 | 0.24 | 0.25 | 7,806 | 11 | 32,521 |
| 23/08/2020 | 0.25 | 0.24 | 0.25 | 9,983 | 10 | 41,592 |
| 17/08/2020 | 0.25 | 0.24 | 0.25 | 1,093 | 3 | 4,550 |
| 16/08/2020 | 0.25 | 0.24 | 0.25 | 29,221 | 25 | 121,750 |
| 12/08/2020 | 0.26 | 0.25 | 0.25 | 22,316 | 34 | 89,250 |
| 11/08/2020 | 0.25 | 0.24 | 0.25 | 3,643 | 8 | 15,150 |
| 10/08/2020 | 0.25 | 0.24 | 0.25 | 1,253 | 5 | 5,150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2007 | 1.20 | 1.14 | 1.15 | 622,381 | 576 | 533,641 |
| 11/02/2007 | 1.24 | 1.16 | 1.19 | 1,334,586 | 848 | 1,105,121 |
| 04/02/2007 | 1.24 | 1.16 | 1.16 | 831,156 | 702 | 695,281 |
| 28/01/2007 | 1.22 | 1.15 | 1.21 | 1,384,804 | 909 | 1,155,763 |
| 21/01/2007 | 1.29 | 1.18 | 1.19 | 2,013,965 | 1,156 | 1,633,348 |
| 14/01/2007 | 1.27 | 1.19 | 1.27 | 4,171,789 | 1,980 | 3,361,762 |
| 07/01/2007 | 1.20 | 1.10 | 1.20 | 2,153,557 | 1,395 | 1,862,559 |
| 24/12/2006 | 1.08 | 1.00 | 1.08 | 624,611 | 652 | 596,169 |
| 17/12/2006 | 1.19 | 1.08 | 1.09 | 803,150 | 828 | 714,447 |
| 10/12/2006 | 1.37 | 1.14 | 1.16 | 3,482,701 | 2,148 | 2,732,708 |
| 03/12/2006 | 1.28 | 1.12 | 1.28 | 1,952,655 | 1,080 | 1,592,153 |
| 26/11/2006 | 1.31 | 1.14 | 1.19 | 989,675 | 754 | 807,319 |
| 19/11/2006 | 1.38 | 1.23 | 1.23 | 1,602,244 | 872 | 1,239,923 |
| 13/11/2006 | 1.46 | 1.30 | 1.32 | 1,217,690 | 675 | 895,645 |
| 05/11/2006 | 1.47 | 1.29 | 1.43 | 3,191,679 | 1,420 | 2,265,042 |
| 29/10/2006 | 1.48 | 1.29 | 1.35 | 1,162,980 | 598 | 845,132 |
| 22/10/2006 | 1.49 | 1.41 | 1.46 | 324,115 | 131 | 223,261 |
| 15/10/2006 | 1.55 | 1.34 | 1.45 | 2,295,797 | 1,052 | 1,590,336 |
| 08/10/2006 | 1.55 | 1.36 | 1.44 | 1,449,458 | 871 | 1,001,811 |
| 01/10/2006 | 1.68 | 1.49 | 1.49 | 5,420,153 | 1,941 | 3,387,151 |