Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions24
SectorReal Estate
Low Price0.45
Opening Price0.46
No. of Shares28,600
Div0.00
Change0.00
Closing Price0.47
Average Price0.46
P/E26.58
Value Traded13,134

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2023 0.45 0.44 0.45 1,466 3 3,325
19/12/2023 0.45 0.44 0.45 19,202 40 43,628
18/12/2023 0.45 0.44 0.45 21,156 28 47,305
17/12/2023 0.45 0.43 0.45 15,639 37 35,600
14/12/2023 0.45 0.44 0.45 11,441 21 25,975
13/12/2023 0.44 0.43 0.44 31,275 44 71,525
12/12/2023 0.44 0.43 0.44 8,124 18 18,857
10/12/2023 0.44 0.43 0.44 6,640 17 15,440
07/12/2023 0.44 0.43 0.44 5,202 10 12,025
06/12/2023 0.44 0.43 0.44 32,401 44 75,328
05/12/2023 0.44 0.44 0.44 19,023 15 43,235
04/12/2023 0.45 0.44 0.45 5,625 6 12,783
03/12/2023 0.45 0.44 0.45 4,023 13 8,950
30/11/2023 0.46 0.45 0.46 51,072 57 113,435
29/11/2023 0.45 0.44 0.45 43,814 43 98,505
28/11/2023 0.45 0.43 0.45 38,470 42 88,813
27/11/2023 0.45 0.43 0.45 23,694 28 54,300
26/11/2023 0.46 0.44 0.45 52,655 72 118,823
23/11/2023 0.48 0.46 0.46 69,680 75 149,544
22/11/2023 0.48 0.46 0.48 227,810 143 483,946
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2022 0.40 0.37 0.40 320,413 394 826,791
25/09/2022 0.42 0.38 0.39 174,849 271 448,462
18/09/2022 0.45 0.41 0.42 185,981 258 432,957
11/09/2022 0.45 0.41 0.45 153,186 203 356,441
04/09/2022 0.45 0.39 0.43 361,954 378 865,042
28/08/2022 0.47 0.43 0.45 410,194 345 925,738
21/08/2022 0.53 0.45 0.47 703,965 483 1,424,756
14/08/2022 0.52 0.45 0.51 752,858 622 1,577,378
07/08/2022 0.55 0.47 0.49 441,678 426 876,258
31/07/2022 0.55 0.49 0.54 1,067,684 903 2,072,580
24/07/2022 0.50 0.45 0.50 523,019 522 1,096,752
17/07/2022 0.49 0.45 0.47 450,589 526 945,359
13/07/2022 0.47 0.45 0.46 176,693 129 388,366
03/07/2022 0.49 0.45 0.47 532,939 542 1,128,400
26/06/2022 0.49 0.43 0.49 625,947 668 1,359,681
19/06/2022 0.49 0.42 0.44 1,225,026 1,077 2,681,604
12/06/2022 0.44 0.38 0.44 605,695 611 1,444,081
05/06/2022 0.41 0.39 0.40 163,396 204 416,067
29/05/2022 0.42 0.38 0.41 458,804 506 1,157,708
22/05/2022 0.41 0.36 0.39 443,081 460 1,142,631
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2017 0.55 0.48 0.55 2,587,291 1,282 4,934,310
01/05/2017 0.63 0.54 0.56 3,441,272 2,065 5,912,533
02/04/2017 0.61 0.51 0.59 2,961,833 1,383 5,279,812
01/03/2017 0.54 0.45 0.51 3,402,469 1,738 6,812,919
01/02/2017 0.47 0.43 0.45 830,439 576 1,846,796
02/01/2017 0.49 0.44 0.46 1,196,844 932 2,619,450
01/12/2016 0.47 0.42 0.43 1,129,090 942 2,532,645
01/11/2016 0.42 0.38 0.42 756,472 854 1,858,827
03/10/2016 0.41 0.38 0.39 342,984 438 872,796
01/09/2016 0.44 0.39 0.40 597,711 605 1,443,375
01/08/2016 0.47 0.38 0.42 2,548,151 2,205 5,872,364
03/07/2016 0.40 0.37 0.38 544,484 641 1,442,222
01/06/2016 0.43 0.38 0.39 586,795 667 1,428,751
02/05/2016 0.41 0.38 0.40 295,395 520 748,563
03/04/2016 0.44 0.38 0.40 1,005,289 1,159 2,444,131
01/03/2016 0.52 0.43 0.44 1,922,245 1,388 4,051,878
01/02/2016 0.53 0.42 0.46 3,616,692 2,429 7,480,981
03/01/2016 0.49 0.41 0.46 3,504,687 2,897 7,684,301
01/12/2015 0.40 0.32 0.40 1,524,197 1,873 4,031,286
01/11/2015 0.41 0.32 0.33 1,423,946 1,343 4,057,052
Download Table