AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 23/04/2026
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions68
SectorReal Estate
Low Price0.62
Opening Price0.62
No. of Shares55,982
Div0.00
Change0.02
Closing Price0.63
Average Price0.63
P/E33.08
Value Traded35,024
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2021 | 1.03 | 1.01 | 1.02 | 379,900 | 126 | 373,180 |
| 20/09/2021 | 1.02 | 0.99 | 1.02 | 438,904 | 143 | 439,085 |
| 19/09/2021 | 1.02 | 0.98 | 1.00 | 442,860 | 125 | 440,570 |
| 16/09/2021 | 1.03 | 1.00 | 1.02 | 687,360 | 179 | 678,270 |
| 15/09/2021 | 1.02 | 0.95 | 1.02 | 978,808 | 242 | 989,850 |
| 14/09/2021 | 1.02 | 0.97 | 1.00 | 641,490 | 278 | 648,624 |
| 13/09/2021 | 1.06 | 1.02 | 1.02 | 214,447 | 68 | 206,071 |
| 12/09/2021 | 1.08 | 1.05 | 1.07 | 710,659 | 240 | 667,570 |
| 09/09/2021 | 1.08 | 1.01 | 1.03 | 1,193,517 | 461 | 1,127,848 |
| 08/09/2021 | 1.06 | 1.04 | 1.06 | 636,837 | 229 | 606,564 |
| 07/09/2021 | 1.01 | 0.99 | 1.01 | 347,638 | 150 | 346,014 |
| 06/09/2021 | 0.97 | 0.95 | 0.97 | 490,742 | 207 | 511,263 |
| 05/09/2021 | 0.93 | 0.90 | 0.93 | 667,999 | 271 | 731,285 |
| 02/09/2021 | 0.89 | 0.86 | 0.89 | 239,154 | 176 | 275,971 |
| 01/09/2021 | 0.87 | 0.84 | 0.86 | 179,164 | 97 | 211,352 |
| 31/08/2021 | 0.88 | 0.86 | 0.88 | 529,198 | 162 | 609,640 |
| 30/08/2021 | 0.87 | 0.83 | 0.86 | 301,447 | 87 | 350,548 |
| 29/08/2021 | 0.88 | 0.85 | 0.87 | 417,662 | 143 | 487,023 |
| 26/08/2021 | 0.87 | 0.85 | 0.87 | 285,779 | 119 | 333,579 |
| 25/08/2021 | 0.87 | 0.85 | 0.86 | 126,921 | 45 | 148,217 |