AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions24
SectorReal Estate
Low Price0.45
Opening Price0.46
No. of Shares28,600
Div0.00
Change0.00
Closing Price0.47
Average Price0.46
P/E26.58
Value Traded13,134
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/11/2023 | 0.46 | 0.45 | 0.46 | 64,128 | 89 | 140,288 |
20/11/2023 | 0.45 | 0.45 | 0.45 | 46,159 | 32 | 102,576 |
19/11/2023 | 0.46 | 0.45 | 0.46 | 34,224 | 36 | 76,048 |
16/11/2023 | 0.46 | 0.44 | 0.46 | 65,300 | 64 | 146,554 |
15/11/2023 | 0.45 | 0.43 | 0.45 | 76,046 | 111 | 173,545 |
14/11/2023 | 0.44 | 0.43 | 0.44 | 9,547 | 23 | 22,200 |
13/11/2023 | 0.44 | 0.43 | 0.44 | 30,852 | 23 | 71,738 |
12/11/2023 | 0.45 | 0.43 | 0.45 | 13,122 | 22 | 29,875 |
09/11/2023 | 0.45 | 0.43 | 0.45 | 24,375 | 47 | 55,402 |
08/11/2023 | 0.44 | 0.42 | 0.44 | 314,027 | 76 | 729,519 |
07/11/2023 | 0.42 | 0.41 | 0.42 | 11,341 | 15 | 27,650 |
06/11/2023 | 0.43 | 0.41 | 0.43 | 18,416 | 28 | 44,320 |
05/11/2023 | 0.43 | 0.42 | 0.43 | 11,739 | 22 | 27,949 |
02/11/2023 | 0.43 | 0.41 | 0.43 | 48,733 | 33 | 117,862 |
01/11/2023 | 0.42 | 0.41 | 0.42 | 31,553 | 29 | 76,946 |
31/10/2023 | 0.42 | 0.41 | 0.42 | 36,186 | 35 | 88,153 |
30/10/2023 | 0.43 | 0.41 | 0.43 | 31,099 | 31 | 74,414 |
29/10/2023 | 0.42 | 0.41 | 0.42 | 29,856 | 28 | 72,724 |
26/10/2023 | 0.42 | 0.41 | 0.42 | 6,870 | 24 | 16,752 |
25/10/2023 | 0.42 | 0.41 | 0.42 | 4,556 | 9 | 11,100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/05/2022 | 0.39 | 0.36 | 0.37 | 369,047 | 399 | 979,746 |
08/05/2022 | 0.37 | 0.34 | 0.37 | 537,330 | 490 | 1,511,360 |
24/04/2022 | 0.36 | 0.32 | 0.36 | 304,760 | 430 | 897,495 |
17/04/2022 | 0.32 | 0.30 | 0.32 | 94,813 | 187 | 308,193 |
10/04/2022 | 0.32 | 0.29 | 0.31 | 218,912 | 318 | 730,872 |
03/04/2022 | 0.31 | 0.28 | 0.31 | 122,520 | 216 | 411,831 |
27/03/2022 | 0.32 | 0.29 | 0.32 | 253,460 | 389 | 833,312 |
20/03/2022 | 0.35 | 0.32 | 0.32 | 242,444 | 365 | 720,609 |
13/03/2022 | 0.40 | 0.34 | 0.34 | 289,583 | 212 | 770,961 |
06/03/2022 | 0.39 | 0.34 | 0.39 | 321,470 | 346 | 876,812 |
27/02/2022 | 0.40 | 0.36 | 0.36 | 759,729 | 501 | 2,006,247 |
20/02/2022 | 0.46 | 0.38 | 0.39 | 488,643 | 476 | 1,201,055 |
13/02/2022 | 0.53 | 0.48 | 0.48 | 760,916 | 513 | 1,503,365 |
06/02/2022 | 0.54 | 0.47 | 0.54 | 743,401 | 656 | 1,454,991 |
30/01/2022 | 0.56 | 0.50 | 0.52 | 810,023 | 389 | 1,538,333 |
23/01/2022 | 0.58 | 0.53 | 0.55 | 442,784 | 384 | 810,805 |
16/01/2022 | 0.63 | 0.57 | 0.59 | 1,359,722 | 612 | 2,291,103 |
09/01/2022 | 0.69 | 0.61 | 0.63 | 587,320 | 446 | 934,310 |
02/01/2022 | 0.75 | 0.66 | 0.69 | 1,160,958 | 540 | 1,646,649 |
26/12/2021 | 0.78 | 0.73 | 0.74 | 1,357,725 | 455 | 1,807,152 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/10/2015 | 0.48 | 0.38 | 0.39 | 902,477 | 1,141 | 2,066,006 |
01/09/2015 | 0.50 | 0.43 | 0.48 | 2,067,251 | 2,095 | 4,387,661 |
02/08/2015 | 0.63 | 0.46 | 0.47 | 2,767,827 | 2,316 | 5,150,547 |
01/07/2015 | 0.65 | 0.54 | 0.60 | 6,505,183 | 3,119 | 10,847,896 |
01/06/2015 | 0.96 | 0.62 | 0.62 | 15,615,514 | 5,175 | 19,310,700 |
03/05/2015 | 1.09 | 0.78 | 0.82 | 14,133,192 | 3,867 | 15,097,440 |
01/04/2015 | 1.37 | 1.04 | 1.08 | 14,113,062 | 2,468 | 11,763,534 |
01/03/2015 | 1.46 | 1.24 | 1.30 | 10,537,675 | 1,323 | 7,680,124 |
01/02/2015 | 1.62 | 1.33 | 1.39 | 11,623,708 | 1,503 | 7,780,972 |
04/01/2015 | 1.50 | 1.18 | 1.50 | 9,713,546 | 1,217 | 7,343,523 |
01/12/2014 | 1.44 | 1.17 | 1.28 | 18,089,445 | 2,660 | 13,459,412 |
02/11/2014 | 1.20 | 1.04 | 1.19 | 7,617,901 | 1,110 | 6,796,471 |
01/10/2014 | 1.24 | 1.00 | 1.09 | 8,110,034 | 1,935 | 6,998,508 |
01/09/2014 | 1.09 | 0.91 | 1.01 | 9,077,268 | 2,361 | 8,871,643 |
03/08/2014 | 1.01 | 0.81 | 0.92 | 5,816,263 | 1,708 | 6,551,278 |
01/07/2014 | 1.19 | 0.97 | 0.97 | 8,991,019 | 1,727 | 8,480,815 |
01/06/2014 | 1.24 | 1.12 | 1.17 | 13,685,396 | 3,216 | 11,549,335 |
04/05/2014 | 1.38 | 1.05 | 1.12 | 11,063,378 | 3,154 | 9,348,557 |
01/04/2014 | 2.17 | 1.76 | 1.76 | 10,261,820 | 592 | 4,949,084 |
02/03/2014 | 2.27 | 2.02 | 2.13 | 12,446,543 | 855 | 5,730,258 |