Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 23/04/2026
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions68
SectorReal Estate
Low Price0.62
Opening Price0.62
No. of Shares55,982
Div0.00
Change0.02
Closing Price0.63
Average Price0.63
P/E33.08
Value Traded35,024

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2025 0.72 0.72 0.72 367 2 510
13/11/2025 0.71 0.70 0.71 1,770 5 2,500
12/11/2025 0.71 0.71 0.71 391 2 550
11/11/2025 0.72 0.72 0.72 7 1 10
10/11/2025 0.72 0.70 0.70 18,230 17 25,910
09/11/2025 0.72 0.70 0.71 13,425 22 19,045
06/11/2025 0.74 0.71 0.72 52,848 61 74,255
05/11/2025 0.74 0.73 0.74 911 4 1,244
04/11/2025 0.75 0.75 0.75 403,387 12 537,849
03/11/2025 0.76 0.74 0.76 58,205 9 77,673
02/11/2025 0.76 0.74 0.76 369,568 15 499,332
30/10/2025 0.76 0.72 0.76 35,957 41 48,759
29/10/2025 0.75 0.73 0.75 13,106 19 17,750
28/10/2025 0.74 0.73 0.74 375,933 22 514,917
27/10/2025 0.73 0.71 0.73 32,484 37 45,189
26/10/2025 0.74 0.73 0.73 592 3 810
23/10/2025 0.73 0.72 0.73 4,033 4 5,550
22/10/2025 0.73 0.73 0.73 2,433 2 3,333
21/10/2025 0.75 0.71 0.75 32,185 44 44,231
20/10/2025 0.74 0.72 0.73 13,426 22 18,409
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2024 0.47 0.46 0.47 35,032 69 75,812
05/05/2024 0.47 0.45 0.47 86,582 146 190,370
28/04/2024 0.46 0.45 0.46 113,819 179 252,633
21/04/2024 0.47 0.45 0.47 99,860 205 217,509
14/04/2024 0.47 0.44 0.47 348,007 232 772,640
07/04/2024 0.46 0.46 0.46 2,484 7 5,400
31/03/2024 0.47 0.45 0.46 41,785 60 91,408
24/03/2024 0.48 0.46 0.47 41,476 56 89,870
17/03/2024 0.48 0.46 0.48 118,222 145 251,175
10/03/2024 0.48 0.46 0.47 58,445 92 124,728
03/03/2024 0.48 0.46 0.47 50,531 70 107,963
25/02/2024 0.48 0.45 0.48 314,295 317 666,937
18/02/2024 0.48 0.45 0.45 137,458 168 300,892
11/02/2024 0.48 0.45 0.48 146,322 154 315,194
04/02/2024 0.48 0.45 0.46 312,420 279 673,103
28/01/2024 0.48 0.45 0.48 198,598 143 430,021
21/01/2024 0.48 0.46 0.48 128,269 120 273,470
14/01/2024 0.48 0.45 0.48 380,828 482 815,150
07/01/2024 0.46 0.43 0.45 167,280 196 378,473
31/12/2023 0.45 0.43 0.44 223,281 200 514,723
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2017 0.42 0.39 0.39 482,190 436 1,199,578
05/09/2017 0.41 0.39 0.40 367,045 390 920,434
01/08/2017 0.45 0.39 0.40 882,769 741 2,071,474
02/07/2017 0.55 0.41 0.42 2,265,304 1,445 4,783,171
01/06/2017 0.55 0.48 0.55 2,587,291 1,282 4,934,310
01/05/2017 0.63 0.54 0.56 3,441,272 2,065 5,912,533
02/04/2017 0.61 0.51 0.59 2,961,833 1,383 5,279,812
01/03/2017 0.54 0.45 0.51 3,402,469 1,738 6,812,919
01/02/2017 0.47 0.43 0.45 830,439 576 1,846,796
02/01/2017 0.49 0.44 0.46 1,196,844 932 2,619,450
01/12/2016 0.47 0.42 0.43 1,129,090 942 2,532,645
01/11/2016 0.42 0.38 0.42 756,472 854 1,858,827
03/10/2016 0.41 0.38 0.39 342,984 438 872,796
01/09/2016 0.44 0.39 0.40 597,711 605 1,443,375
01/08/2016 0.47 0.38 0.42 2,548,151 2,205 5,872,364
03/07/2016 0.40 0.37 0.38 544,484 641 1,442,222
01/06/2016 0.43 0.38 0.39 586,795 667 1,428,751
02/05/2016 0.41 0.38 0.40 295,395 520 748,563
03/04/2016 0.44 0.38 0.40 1,005,289 1,159 2,444,131
01/03/2016 0.52 0.43 0.44 1,922,245 1,388 4,051,878
Download Table