AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions53
SectorReal Estate
Low Price0.45
Opening Price0.45
No. of Shares49,594
Div0.00
Change0.00
Closing Price0.46
Average Price0.45
P/E17.08
Value Traded22,325
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/05/2023 | 0.37 | 0.35 | 0.37 | 83,414 | 113 | 228,323 |
02/05/2023 | 0.36 | 0.35 | 0.36 | 6,486 | 11 | 18,462 |
01/05/2023 | 0.36 | 0.35 | 0.36 | 3,203 | 11 | 9,138 |
27/04/2023 | 0.36 | 0.35 | 0.36 | 45,201 | 34 | 129,135 |
26/04/2023 | 0.36 | 0.35 | 0.36 | 20,195 | 19 | 57,687 |
25/04/2023 | 0.36 | 0.36 | 0.36 | 1,656 | 7 | 4,600 |
20/04/2023 | 0.37 | 0.36 | 0.37 | 1,448 | 5 | 4,012 |
19/04/2023 | 0.37 | 0.36 | 0.36 | 4,312 | 7 | 11,951 |
18/04/2023 | 0.37 | 0.36 | 0.37 | 9,065 | 19 | 25,137 |
17/04/2023 | 0.37 | 0.37 | 0.37 | 3,744 | 11 | 10,120 |
16/04/2023 | 0.38 | 0.37 | 0.38 | 978 | 8 | 2,640 |
12/04/2023 | 0.38 | 0.37 | 0.38 | 20,879 | 16 | 56,424 |
11/04/2023 | 0.38 | 0.37 | 0.38 | 15,215 | 21 | 41,116 |
10/04/2023 | 0.38 | 0.37 | 0.38 | 38,126 | 49 | 101,630 |
09/04/2023 | 0.38 | 0.37 | 0.38 | 57,870 | 94 | 152,305 |
06/04/2023 | 0.38 | 0.36 | 0.38 | 110,858 | 137 | 294,655 |
05/04/2023 | 0.37 | 0.36 | 0.37 | 25,430 | 30 | 70,625 |
04/04/2023 | 0.36 | 0.35 | 0.36 | 10,285 | 16 | 29,357 |
03/04/2023 | 0.36 | 0.35 | 0.36 | 1,973 | 8 | 5,632 |
02/04/2023 | 0.36 | 0.35 | 0.36 | 5,269 | 14 | 15,051 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/07/2019 | 0.36 | 0.33 | 0.36 | 329,565 | 301 | 951,906 |
30/06/2019 | 0.34 | 0.32 | 0.34 | 220,297 | 227 | 664,205 |
23/06/2019 | 0.35 | 0.31 | 0.34 | 430,865 | 363 | 1,268,290 |
16/06/2019 | 0.32 | 0.30 | 0.31 | 195,354 | 207 | 631,638 |
10/06/2019 | 0.31 | 0.30 | 0.30 | 337,520 | 138 | 1,105,767 |
02/06/2019 | 0.31 | 0.29 | 0.31 | 40,201 | 43 | 135,350 |
26/05/2019 | 0.30 | 0.28 | 0.30 | 101,278 | 119 | 345,943 |
19/05/2019 | 0.29 | 0.28 | 0.29 | 56,825 | 71 | 202,889 |
12/05/2019 | 0.29 | 0.27 | 0.29 | 43,463 | 57 | 157,140 |
05/05/2019 | 0.28 | 0.27 | 0.28 | 18,428 | 32 | 68,179 |
28/04/2019 | 0.29 | 0.27 | 0.28 | 57,418 | 77 | 209,220 |
21/04/2019 | 0.32 | 0.29 | 0.29 | 58,686 | 80 | 197,205 |
14/04/2019 | 0.33 | 0.31 | 0.31 | 328,373 | 167 | 1,034,665 |
07/04/2019 | 0.34 | 0.31 | 0.33 | 358,295 | 252 | 1,087,067 |
31/03/2019 | 0.32 | 0.30 | 0.32 | 119,716 | 139 | 392,704 |
24/03/2019 | 0.32 | 0.30 | 0.31 | 145,885 | 163 | 473,978 |
17/03/2019 | 0.32 | 0.30 | 0.31 | 124,921 | 158 | 411,065 |
10/03/2019 | 0.34 | 0.31 | 0.33 | 227,391 | 231 | 692,519 |
03/03/2019 | 0.32 | 0.28 | 0.32 | 328,437 | 322 | 1,071,258 |
24/02/2019 | 0.29 | 0.27 | 0.28 | 67,510 | 98 | 243,154 |