Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 23/04/2026
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions68
SectorReal Estate
Low Price0.62
Opening Price0.62
No. of Shares55,982
Div0.00
Change0.02
Closing Price0.63
Average Price0.63
P/E33.08
Value Traded35,024

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/02/2022 0.53 0.52 0.52 40,396 58 77,609
10/02/2022 0.54 0.52 0.54 137,941 135 260,188
09/02/2022 0.53 0.51 0.53 122,183 152 234,700
08/02/2022 0.51 0.47 0.51 287,983 271 577,221
07/02/2022 0.51 0.49 0.49 48,799 52 98,554
06/02/2022 0.52 0.50 0.51 146,494 46 284,328
03/02/2022 0.52 0.50 0.52 171,309 68 335,876
02/02/2022 0.52 0.50 0.51 149,871 95 290,227
01/02/2022 0.53 0.52 0.52 111,953 115 213,702
31/01/2022 0.55 0.54 0.54 15,355 21 28,432
30/01/2022 0.56 0.53 0.56 361,536 90 670,096
26/01/2022 0.55 0.54 0.55 12,110 28 22,411
25/01/2022 0.57 0.53 0.55 383,778 277 705,671
24/01/2022 0.55 0.55 0.55 8,286 23 15,066
23/01/2022 0.58 0.57 0.57 38,609 56 67,657
20/01/2022 0.60 0.58 0.59 217,567 81 369,216
19/01/2022 0.62 0.59 0.60 97,164 80 160,875
18/01/2022 0.62 0.58 0.62 509,658 232 857,328
17/01/2022 0.60 0.57 0.60 297,568 110 515,037
16/01/2022 0.63 0.60 0.60 237,766 109 388,647
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2006 1.48 1.29 1.35 1,162,980 598 845,132
22/10/2006 1.49 1.41 1.46 324,115 131 223,261
15/10/2006 1.55 1.34 1.45 2,295,797 1,052 1,590,336
08/10/2006 1.55 1.36 1.44 1,449,458 871 1,001,811
01/10/2006 1.68 1.49 1.49 5,420,153 1,941 3,387,151
24/09/2006 1.59 1.41 1.48 1,997,943 970 1,327,285
17/09/2006 1.73 1.45 1.48 4,462,948 1,727 2,751,144
10/09/2006 1.76 1.51 1.67 12,940,370 3,796 7,809,435
03/09/2006 1.61 1.42 1.52 6,036,562 2,247 3,933,084
27/08/2006 1.78 1.47 1.52 10,764,253 2,673 6,570,598
21/08/2006 1.55 1.35 1.55 6,750,934 1,593 4,752,792
13/08/2006 1.29 1.12 1.29 4,003,009 1,100 3,376,191
06/08/2006 1.18 1.09 1.12 1,645,636 789 1,453,221
30/07/2006 1.19 1.08 1.14 1,845,952 975 1,634,708
23/07/2006 1.13 1.02 1.07 1,136,632 651 1,054,045
16/07/2006 1.10 0.95 1.06 1,668,289 785 1,591,947
09/07/2006 1.25 1.05 1.05 501,723 355 443,462
02/07/2006 1.21 1.05 1.21 685,361 300 603,615
25/06/2006 1.30 1.08 1.18 1,102,762 328 958,430
18/06/2006 1.37 1.24 1.29 2,648,596 867 2,015,099
Download Table