Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 19/07/2026
MarketSecond
High Price0.68
Last Closing0.68
No. of Transactions2
SectorReal Estate
Low Price0.67
Opening Price0.67
No. of Shares380
Div0.00
Change0.00
Closing Price0.68
Average Price0.68
P/E60.22
Value Traded257

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2022 0.45 0.43 0.43 93,547 74 216,684
01/09/2022 0.46 0.44 0.45 48,901 56 110,149
31/08/2022 0.46 0.43 0.45 243,108 175 558,954
30/08/2022 0.46 0.45 0.45 19,692 35 43,116
29/08/2022 0.46 0.45 0.46 60,206 34 131,100
28/08/2022 0.47 0.46 0.46 38,287 45 82,419
25/08/2022 0.48 0.47 0.47 21,761 28 46,299
24/08/2022 0.48 0.45 0.48 60,986 70 129,982
23/08/2022 0.48 0.47 0.47 69,693 65 147,208
22/08/2022 0.49 0.48 0.49 192,385 132 398,270
21/08/2022 0.53 0.49 0.49 359,140 188 702,997
18/08/2022 0.52 0.50 0.51 138,609 134 272,615
17/08/2022 0.50 0.48 0.50 261,658 140 540,224
16/08/2022 0.48 0.46 0.48 46,444 52 99,049
15/08/2022 0.47 0.45 0.47 209,141 204 459,310
14/08/2022 0.48 0.47 0.47 97,006 92 206,180
11/08/2022 0.49 0.47 0.49 67,499 84 141,746
10/08/2022 0.51 0.49 0.49 153,821 132 312,310
09/08/2022 0.52 0.51 0.51 47,938 54 93,067
08/08/2022 0.53 0.52 0.53 142,762 115 274,287
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/08/2008 3.95 3.65 3.70 9,192,671 1,118 2,413,350
03/08/2008 4.10 3.79 3.90 10,389,342 1,262 2,651,949
27/07/2008 4.15 3.90 4.03 9,415,754 1,500 2,328,432
20/07/2008 4.08 3.81 4.07 11,983,415 1,776 3,037,335
13/07/2008 3.92 3.66 3.91 25,197,996 3,261 6,615,378
06/07/2008 3.81 3.34 3.80 29,718,979 3,332 8,240,113
29/06/2008 3.56 3.25 3.35 11,662,286 1,397 3,406,726
22/06/2008 3.67 3.24 3.42 10,852,689 1,599 3,134,800
15/06/2008 3.73 3.09 3.59 16,676,319 2,211 4,780,324
08/06/2008 3.85 3.25 3.25 19,759,423 2,315 5,432,182
01/06/2008 3.99 3.38 3.75 55,281,608 4,575 14,865,327
26/05/2008 3.43 3.30 3.37 14,445,993 1,614 4,291,410
18/05/2008 3.45 3.23 3.40 32,972,477 3,881 9,808,077
11/05/2008 3.33 3.11 3.23 16,174,715 2,028 5,028,604
04/05/2008 3.33 3.01 3.25 21,239,916 2,905 6,722,124
27/04/2008 2.99 2.76 2.98 4,612,316 936 1,616,144
20/04/2008 3.05 2.85 2.90 8,827,254 1,367 2,978,222
13/04/2008 3.18 2.90 3.04 17,059,849 2,394 5,603,688
06/04/2008 2.83 2.53 2.83 17,632,648 2,533 6,521,028
30/03/2008 2.68 2.33 2.61 18,033,426 2,733 7,089,565
Download Table