AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 23/09/2026
MarketSecond
High Price0.72
Last Closing0.69
No. of Transactions80
SectorReal Estate
Low Price0.70
Opening Price0.70
No. of Shares96,735
Div0.00
Change0.03
Closing Price0.72
Average Price0.71
P/E68.62
Value Traded68,790
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2022 | 0.40 | 0.38 | 0.40 | 30,391 | 46 | 77,964 |
| 07/11/2022 | 0.39 | 0.38 | 0.39 | 5,475 | 20 | 14,403 |
| 06/11/2022 | 0.40 | 0.38 | 0.39 | 21,843 | 44 | 55,697 |
| 03/11/2022 | 0.39 | 0.37 | 0.39 | 64,411 | 68 | 166,440 |
| 02/11/2022 | 0.38 | 0.36 | 0.38 | 28,974 | 44 | 77,202 |
| 01/11/2022 | 0.37 | 0.36 | 0.37 | 5,586 | 23 | 15,514 |
| 31/10/2022 | 0.37 | 0.37 | 0.37 | 1,702 | 6 | 4,600 |
| 30/10/2022 | 0.38 | 0.37 | 0.38 | 11,398 | 18 | 30,806 |
| 27/10/2022 | 0.38 | 0.37 | 0.38 | 631 | 4 | 1,705 |
| 26/10/2022 | 0.38 | 0.36 | 0.38 | 19,159 | 30 | 52,399 |
| 25/10/2022 | 0.37 | 0.36 | 0.37 | 10,907 | 39 | 30,290 |
| 24/10/2022 | 0.37 | 0.36 | 0.37 | 24,683 | 44 | 68,211 |
| 23/10/2022 | 0.37 | 0.37 | 0.37 | 30,115 | 52 | 81,391 |
| 20/10/2022 | 0.38 | 0.37 | 0.38 | 15,634 | 31 | 42,218 |
| 19/10/2022 | 0.38 | 0.37 | 0.38 | 46,695 | 69 | 124,553 |
| 18/10/2022 | 0.39 | 0.37 | 0.38 | 48,455 | 57 | 127,804 |
| 17/10/2022 | 0.39 | 0.38 | 0.38 | 9,414 | 51 | 24,770 |
| 16/10/2022 | 0.39 | 0.38 | 0.39 | 27,985 | 47 | 73,606 |
| 13/10/2022 | 0.40 | 0.39 | 0.39 | 21,259 | 34 | 54,000 |
| 12/10/2022 | 0.41 | 0.40 | 0.40 | 21,740 | 30 | 54,337 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2008 | 3.36 | 3.07 | 3.21 | 7,368,400 | 1,724 | 2,281,818 |
| 05/10/2008 | 3.40 | 3.13 | 3.31 | 4,485,014 | 908 | 1,376,797 |
| 28/09/2008 | 3.40 | 3.29 | 3.38 | 984,221 | 382 | 295,177 |
| 21/09/2008 | 3.52 | 3.26 | 3.39 | 5,179,992 | 915 | 1,517,524 |
| 14/09/2008 | 3.59 | 3.20 | 3.48 | 11,598,312 | 1,778 | 3,400,903 |
| 07/09/2008 | 3.54 | 3.24 | 3.39 | 5,568,216 | 1,054 | 1,624,968 |
| 31/08/2008 | 3.65 | 3.44 | 3.44 | 7,869,617 | 1,171 | 2,224,367 |
| 24/08/2008 | 3.70 | 3.45 | 3.62 | 18,409,428 | 2,369 | 5,134,312 |
| 17/08/2008 | 3.73 | 3.35 | 3.41 | 8,336,199 | 1,191 | 2,351,032 |
| 10/08/2008 | 3.95 | 3.65 | 3.70 | 9,192,671 | 1,118 | 2,413,350 |
| 03/08/2008 | 4.10 | 3.79 | 3.90 | 10,389,342 | 1,262 | 2,651,949 |
| 27/07/2008 | 4.15 | 3.90 | 4.03 | 9,415,754 | 1,500 | 2,328,432 |
| 20/07/2008 | 4.08 | 3.81 | 4.07 | 11,983,415 | 1,776 | 3,037,335 |
| 13/07/2008 | 3.92 | 3.66 | 3.91 | 25,197,996 | 3,261 | 6,615,378 |
| 06/07/2008 | 3.81 | 3.34 | 3.80 | 29,718,979 | 3,332 | 8,240,113 |
| 29/06/2008 | 3.56 | 3.25 | 3.35 | 11,662,286 | 1,397 | 3,406,726 |
| 22/06/2008 | 3.67 | 3.24 | 3.42 | 10,852,689 | 1,599 | 3,134,800 |
| 15/06/2008 | 3.73 | 3.09 | 3.59 | 16,676,319 | 2,211 | 4,780,324 |
| 08/06/2008 | 3.85 | 3.25 | 3.25 | 19,759,423 | 2,315 | 5,432,182 |
| 01/06/2008 | 3.99 | 3.38 | 3.75 | 55,281,608 | 4,575 | 14,865,327 |