Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 23/04/2026
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions68
SectorReal Estate
Low Price0.62
Opening Price0.62
No. of Shares55,982
Div0.00
Change0.02
Closing Price0.63
Average Price0.63
P/E33.08
Value Traded35,024

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/06/2022 0.44 0.42 0.44 364,876 328 844,353
15/06/2022 0.42 0.41 0.42 92,274 119 219,819
14/06/2022 0.40 0.38 0.40 108,781 97 275,862
13/06/2022 0.39 0.38 0.39 24,586 41 64,692
12/06/2022 0.39 0.38 0.39 15,178 26 39,355
09/06/2022 0.40 0.39 0.40 18,445 31 47,290
08/06/2022 0.40 0.39 0.40 74,709 66 191,555
07/06/2022 0.40 0.39 0.40 16,171 31 40,429
06/06/2022 0.41 0.39 0.41 48,808 58 123,875
05/06/2022 0.41 0.40 0.41 5,264 18 12,918
02/06/2022 0.42 0.39 0.41 250,823 235 614,512
01/06/2022 0.40 0.38 0.40 37,374 48 97,256
31/05/2022 0.39 0.38 0.39 86,680 102 225,813
30/05/2022 0.39 0.38 0.39 46,068 66 121,216
29/05/2022 0.39 0.38 0.39 37,859 55 98,911
25/05/2022 0.41 0.38 0.39 118,812 111 301,703
24/05/2022 0.40 0.40 0.40 114,122 109 285,304
23/05/2022 0.39 0.37 0.39 157,538 157 413,506
22/05/2022 0.38 0.36 0.38 52,609 83 142,118
19/05/2022 0.37 0.36 0.37 69,277 67 192,336
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2008 3.45 3.23 3.40 32,972,477 3,881 9,808,077
11/05/2008 3.33 3.11 3.23 16,174,715 2,028 5,028,604
04/05/2008 3.33 3.01 3.25 21,239,916 2,905 6,722,124
27/04/2008 2.99 2.76 2.98 4,612,316 936 1,616,144
20/04/2008 3.05 2.85 2.90 8,827,254 1,367 2,978,222
13/04/2008 3.18 2.90 3.04 17,059,849 2,394 5,603,688
06/04/2008 2.83 2.53 2.83 17,632,648 2,533 6,521,028
30/03/2008 2.68 2.33 2.61 18,033,426 2,733 7,089,565
23/03/2008 2.31 2.06 2.24 3,690,191 844 1,687,700
16/03/2008 2.51 2.13 2.28 6,506,955 1,169 2,781,728
09/03/2008 2.52 2.19 2.41 18,187,406 2,381 7,773,486
02/03/2008 2.23 1.92 2.22 13,792,323 2,547 6,604,853
24/02/2008 2.00 1.56 2.00 16,442,589 2,617 9,283,886
17/02/2008 1.66 1.56 1.59 3,649,407 1,094 2,263,664
10/02/2008 1.67 1.46 1.64 8,687,418 2,054 5,494,388
02/02/2008 1.54 1.45 1.50 634,832 400 425,103
27/01/2008 1.55 1.45 1.54 1,579,475 527 1,057,457
20/01/2008 1.60 1.45 1.51 1,185,173 476 785,109
13/01/2008 1.63 1.51 1.59 807,833 476 514,118
06/01/2008 1.66 1.52 1.54 990,067 421 612,930
Download Table