Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 23/09/2026
MarketSecond
High Price0.72
Last Closing0.69
No. of Transactions80
SectorReal Estate
Low Price0.70
Opening Price0.70
No. of Shares96,735
Div0.00
Change0.03
Closing Price0.72
Average Price0.71
P/E68.62
Value Traded68,790

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2022 0.48 0.46 0.48 46,444 52 99,049
15/08/2022 0.47 0.45 0.47 209,141 204 459,310
14/08/2022 0.48 0.47 0.47 97,006 92 206,180
11/08/2022 0.49 0.47 0.49 67,499 84 141,746
10/08/2022 0.51 0.49 0.49 153,821 132 312,310
09/08/2022 0.52 0.51 0.51 47,938 54 93,067
08/08/2022 0.53 0.52 0.53 142,762 115 274,287
07/08/2022 0.55 0.54 0.54 29,658 41 54,848
04/08/2022 0.55 0.54 0.54 84,951 78 157,311
03/08/2022 0.53 0.51 0.53 275,125 226 524,158
02/08/2022 0.51 0.49 0.51 152,938 133 308,041
01/08/2022 0.53 0.50 0.50 291,561 264 574,752
31/07/2022 0.52 0.50 0.52 263,109 202 508,318
28/07/2022 0.50 0.47 0.50 324,524 259 665,651
27/07/2022 0.48 0.47 0.48 63,431 91 134,951
26/07/2022 0.47 0.45 0.47 39,777 36 86,360
25/07/2022 0.47 0.45 0.47 53,468 65 118,240
24/07/2022 0.46 0.45 0.46 41,820 71 91,550
21/07/2022 0.47 0.46 0.47 31,805 43 68,402
20/07/2022 0.48 0.47 0.47 31,659 55 66,107
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/08/2007 1.09 1.02 1.05 736,181 524 701,064
12/08/2007 1.08 1.02 1.05 615,981 596 587,352
05/08/2007 1.11 1.01 1.06 1,392,071 1,007 1,299,994
29/07/2007 1.09 1.03 1.03 821,799 598 780,743
22/07/2007 1.11 1.07 1.08 541,086 339 498,149
15/07/2007 1.12 1.08 1.10 274,957 275 250,796
08/07/2007 1.14 1.10 1.11 760,565 507 678,535
01/07/2007 1.17 1.11 1.11 1,158,767 807 1,027,284
24/06/2007 1.14 1.09 1.13 1,920,812 1,207 1,722,756
17/06/2007 1.23 1.09 1.10 2,311,281 1,585 2,046,356
10/06/2007 1.25 1.10 1.22 8,975,884 3,434 7,567,713
03/06/2007 1.13 1.08 1.08 890,984 673 809,732
27/05/2007 1.15 1.09 1.11 1,210,111 748 1,079,830
20/05/2007 1.17 1.09 1.11 3,231,943 1,992 2,850,820
13/05/2007 1.13 1.08 1.10 719,878 654 651,410
06/05/2007 1.15 1.07 1.11 1,197,796 935 1,080,377
30/04/2007 1.21 1.02 1.14 2,377,945 1,402 2,064,958
22/04/2007 1.08 0.95 1.02 583,489 683 569,746
15/04/2007 1.10 1.04 1.04 364,219 473 342,725
08/04/2007 1.16 1.08 1.09 778,375 728 694,857
Download Table