Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
High Low
Performance Indicators 26/06/2019
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions162
SectorReal Estate
Low Price0.34
Opening Price0.35
No. of Shares564,033
Div0.00
Change0.01
Closing Price0.35
Average Price0.35
P/E29.84
Value Traded197,227

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2019 0.35 0.34 0.35 197,227 162 564,033
25/06/2019 0.34 0.33 0.34 73,329 59 215,806
24/06/2019 0.33 0.32 0.33 84,347 69 263,551
23/06/2019 0.32 0.31 0.32 7,765 9 25,000
20/06/2019 0.32 0.31 0.31 48,175 50 155,395
19/06/2019 0.32 0.31 0.32 32,889 37 105,900
18/06/2019 0.32 0.30 0.32 82,443 75 266,055
17/06/2019 0.31 0.30 0.31 9,993 15 32,360
16/06/2019 0.31 0.30 0.31 21,855 30 71,928
13/06/2019 0.31 0.30 0.30 109,167 24 363,699
12/06/2019 0.31 0.30 0.31 35,928 29 119,750
11/06/2019 0.31 0.30 0.31 109,320 51 352,660
10/06/2019 0.31 0.30 0.31 83,106 34 269,658
03/06/2019 0.31 0.29 0.31 28,477 24 95,250
02/06/2019 0.30 0.29 0.30 11,724 19 40,100
30/05/2019 0.30 0.29 0.30 56,797 62 190,688
29/05/2019 0.29 0.29 0.29 28,235 26 97,362
28/05/2019 0.29 0.28 0.28 2,769 9 9,882
27/05/2019 0.29 0.28 0.28 11,249 20 40,056
26/05/2019 0.28 0.28 0.28 2,227 2 7,955
Date High Low Closing Value Traded No. of Trans No. of Shares
16/06/2019 0.32 0.30 0.31 195,354 207 631,638
10/06/2019 0.31 0.30 0.30 337,520 138 1,105,767
02/06/2019 0.31 0.29 0.31 40,201 43 135,350
26/05/2019 0.30 0.28 0.30 101,278 119 345,943
19/05/2019 0.29 0.28 0.29 56,825 71 202,889
12/05/2019 0.29 0.27 0.29 43,463 57 157,140
05/05/2019 0.28 0.27 0.28 18,428 32 68,179
28/04/2019 0.29 0.27 0.28 57,418 77 209,220
21/04/2019 0.32 0.29 0.29 58,686 80 197,205
14/04/2019 0.33 0.31 0.31 328,373 167 1,034,665
07/04/2019 0.34 0.31 0.33 358,295 252 1,087,067
31/03/2019 0.32 0.30 0.32 119,716 139 392,704
24/03/2019 0.32 0.30 0.31 145,885 163 473,978
17/03/2019 0.32 0.30 0.31 124,921 158 411,065
10/03/2019 0.34 0.31 0.33 227,391 231 692,519
03/03/2019 0.32 0.28 0.32 328,437 322 1,071,258
24/02/2019 0.29 0.27 0.28 67,510 98 243,154
17/02/2019 0.28 0.27 0.28 19,137 36 70,048
10/02/2019 0.29 0.27 0.28 161,183 41 594,400
03/02/2019 0.29 0.27 0.28 37,603 55 134,978
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2019 0.30 0.27 0.30 221,059 283 777,951
01/04/2019 0.34 0.27 0.28 872,083 667 2,752,754
03/03/2019 0.34 0.28 0.31 875,975 918 2,813,127
03/02/2019 0.29 0.27 0.28 285,433 230 1,042,580
02/01/2019 0.28 0.26 0.28 229,104 196 852,655
02/12/2018 0.29 0.26 0.27 338,544 269 1,246,485
01/11/2018 0.32 0.28 0.28 525,094 427 1,745,821
01/10/2018 0.31 0.27 0.30 529,733 694 1,789,261
02/09/2018 0.32 0.27 0.27 709,337 756 2,369,330
01/08/2018 0.29 0.26 0.27 253,430 233 930,006
01/07/2018 0.31 0.27 0.28 661,969 613 2,255,100
03/06/2018 0.32 0.30 0.30 170,091 233 552,951
02/05/2018 0.35 0.31 0.32 425,772 561 1,304,703
01/04/2018 0.41 0.34 0.35 1,873,718 1,227 5,011,439
01/03/2018 0.38 0.29 0.37 1,394,470 1,061 3,913,933
01/02/2018 0.31 0.28 0.29 252,625 337 865,596
02/01/2018 0.33 0.30 0.31 457,027 391 1,436,239
03/12/2017 0.35 0.30 0.31 437,582 635 1,353,669
01/11/2017 0.40 0.35 0.35 737,266 634 1,934,240
01/10/2017 0.42 0.39 0.39 482,190 436 1,199,578