AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Performance Indicators 04/06/2023
MarketSecond
High Price0.43
Last Closing0.41
No. of Transactions72
SectorReal Estate
Low Price0.41
Opening Price0.42
No. of Shares170,643
Div0.00
Change0.01
Closing Price0.42
Average Price0.42
P/EN
Value Traded71,385
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/06/2023 | 0.43 | 0.41 | 0.42 | 71,385 | 72 | 170,643 |
31/05/2023 | 0.41 | 0.40 | 0.41 | 29,736 | 49 | 73,574 |
30/05/2023 | 0.41 | 0.40 | 0.41 | 21,299 | 40 | 53,235 |
29/05/2023 | 0.42 | 0.41 | 0.42 | 68,509 | 108 | 166,649 |
28/05/2023 | 0.43 | 0.42 | 0.43 | 107,352 | 152 | 252,609 |
24/05/2023 | 0.42 | 0.39 | 0.42 | 205,320 | 273 | 505,804 |
23/05/2023 | 0.40 | 0.38 | 0.40 | 73,343 | 89 | 188,100 |
22/05/2023 | 0.39 | 0.38 | 0.39 | 20,070 | 37 | 52,814 |
21/05/2023 | 0.39 | 0.38 | 0.38 | 5,304 | 29 | 13,956 |
18/05/2023 | 0.39 | 0.38 | 0.38 | 50,838 | 60 | 133,730 |
17/05/2023 | 0.39 | 0.38 | 0.39 | 18,087 | 28 | 46,702 |
16/05/2023 | 0.41 | 0.38 | 0.39 | 86,186 | 166 | 219,711 |
15/05/2023 | 0.40 | 0.40 | 0.40 | 58,539 | 109 | 146,348 |
14/05/2023 | 0.39 | 0.39 | 0.39 | 30,345 | 37 | 77,808 |
11/05/2023 | 0.38 | 0.37 | 0.38 | 20,293 | 32 | 54,191 |
10/05/2023 | 0.40 | 0.38 | 0.38 | 47,672 | 63 | 124,385 |
09/05/2023 | 0.41 | 0.39 | 0.40 | 41,032 | 96 | 104,155 |
08/05/2023 | 0.40 | 0.39 | 0.40 | 166,231 | 218 | 418,358 |
07/05/2023 | 0.39 | 0.37 | 0.39 | 101,820 | 110 | 262,894 |
04/05/2023 | 0.38 | 0.37 | 0.38 | 19,029 | 29 | 51,281 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/05/2023 | 0.43 | 0.40 | 0.41 | 226,895 | 349 | 546,067 |
21/05/2023 | 0.42 | 0.38 | 0.42 | 304,036 | 428 | 760,674 |
14/05/2023 | 0.41 | 0.38 | 0.38 | 243,995 | 400 | 624,299 |
07/05/2023 | 0.41 | 0.37 | 0.38 | 377,048 | 519 | 963,983 |
01/05/2023 | 0.38 | 0.35 | 0.38 | 112,132 | 164 | 307,204 |
25/04/2023 | 0.36 | 0.35 | 0.36 | 67,052 | 60 | 191,422 |
16/04/2023 | 0.38 | 0.36 | 0.37 | 19,548 | 50 | 53,860 |
09/04/2023 | 0.38 | 0.37 | 0.38 | 132,090 | 180 | 351,475 |
02/04/2023 | 0.38 | 0.35 | 0.38 | 153,816 | 205 | 415,320 |
26/03/2023 | 0.36 | 0.35 | 0.36 | 66,672 | 124 | 188,588 |
19/03/2023 | 0.36 | 0.34 | 0.35 | 80,246 | 118 | 232,801 |
12/03/2023 | 0.37 | 0.35 | 0.36 | 38,796 | 70 | 108,176 |
05/03/2023 | 0.39 | 0.37 | 0.37 | 226,918 | 219 | 604,895 |
26/02/2023 | 0.37 | 0.35 | 0.37 | 232,611 | 193 | 644,578 |
19/02/2023 | 0.36 | 0.35 | 0.35 | 73,574 | 116 | 210,107 |
12/02/2023 | 0.37 | 0.34 | 0.35 | 126,119 | 157 | 364,902 |
05/02/2023 | 0.38 | 0.34 | 0.36 | 355,106 | 349 | 981,706 |
29/01/2023 | 0.36 | 0.34 | 0.35 | 339,777 | 347 | 976,531 |
22/01/2023 | 0.36 | 0.35 | 0.35 | 64,987 | 100 | 185,008 |
15/01/2023 | 0.37 | 0.36 | 0.36 | 64,991 | 90 | 180,522 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2023 | 0.43 | 0.35 | 0.41 | 1,264,105 | 1,860 | 3,202,227 |
02/04/2023 | 0.38 | 0.35 | 0.36 | 372,505 | 495 | 1,012,077 |
01/03/2023 | 0.39 | 0.34 | 0.36 | 484,394 | 618 | 1,331,187 |
01/02/2023 | 0.38 | 0.34 | 0.37 | 997,946 | 956 | 2,815,412 |
02/01/2023 | 0.38 | 0.34 | 0.35 | 318,613 | 550 | 893,361 |
01/12/2022 | 0.39 | 0.34 | 0.37 | 626,271 | 766 | 1,711,359 |
01/11/2022 | 0.42 | 0.36 | 0.39 | 945,026 | 1,061 | 2,365,947 |
02/10/2022 | 0.42 | 0.36 | 0.37 | 794,880 | 1,157 | 2,059,892 |
01/09/2022 | 0.46 | 0.38 | 0.39 | 924,872 | 1,166 | 2,213,051 |
01/08/2022 | 0.55 | 0.43 | 0.45 | 3,064,368 | 2,521 | 6,258,243 |
03/07/2022 | 0.52 | 0.45 | 0.52 | 1,946,349 | 1,921 | 4,067,195 |
01/06/2022 | 0.49 | 0.38 | 0.49 | 2,908,260 | 2,843 | 6,613,201 |
08/05/2022 | 0.41 | 0.34 | 0.39 | 1,520,066 | 1,572 | 4,079,677 |
03/04/2022 | 0.36 | 0.28 | 0.36 | 741,005 | 1,151 | 2,348,391 |
01/03/2022 | 0.40 | 0.29 | 0.32 | 1,440,395 | 1,518 | 4,067,709 |
01/02/2022 | 0.54 | 0.37 | 0.39 | 2,852,384 | 2,218 | 6,139,448 |
02/01/2022 | 0.75 | 0.53 | 0.54 | 3,927,675 | 2,093 | 6,381,395 |
01/12/2021 | 0.83 | 0.73 | 0.74 | 5,589,743 | 2,189 | 7,160,438 |
01/11/2021 | 0.91 | 0.77 | 0.79 | 4,515,466 | 2,388 | 5,365,051 |
03/10/2021 | 0.97 | 0.82 | 0.85 | 5,716,238 | 2,200 | 6,391,335 |