AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 23/04/2024
MarketSecond
High Price0.47
Last Closing0.46
No. of Transactions71
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares121,804
Div0.00
Change0.01
Closing Price0.47
Average Price0.46
P/E26.58
Value Traded56,421
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/04/2024 | 0.47 | 0.46 | 0.47 | 56,421 | 71 | 121,804 |
22/04/2024 | 0.46 | 0.45 | 0.46 | 28,855 | 74 | 63,785 |
21/04/2024 | 0.47 | 0.45 | 0.46 | 7,421 | 23 | 16,310 |
18/04/2024 | 0.47 | 0.45 | 0.47 | 13,134 | 24 | 28,600 |
17/04/2024 | 0.47 | 0.45 | 0.47 | 236,070 | 81 | 522,504 |
16/04/2024 | 0.45 | 0.44 | 0.45 | 7,459 | 18 | 16,790 |
15/04/2024 | 0.46 | 0.44 | 0.46 | 22,163 | 33 | 49,650 |
14/04/2024 | 0.45 | 0.44 | 0.45 | 69,181 | 76 | 155,096 |
08/04/2024 | 0.46 | 0.46 | 0.46 | 2,484 | 7 | 5,400 |
04/04/2024 | 0.46 | 0.45 | 0.46 | 7,942 | 9 | 17,570 |
03/04/2024 | 0.47 | 0.45 | 0.46 | 12,256 | 21 | 26,914 |
02/04/2024 | 0.47 | 0.46 | 0.46 | 16,802 | 18 | 36,524 |
01/04/2024 | 0.46 | 0.46 | 0.46 | 3,450 | 6 | 7,500 |
31/03/2024 | 0.47 | 0.46 | 0.47 | 1,335 | 6 | 2,900 |
28/03/2024 | 0.47 | 0.46 | 0.47 | 7,812 | 13 | 16,980 |
27/03/2024 | 0.47 | 0.46 | 0.47 | 14,209 | 17 | 30,770 |
26/03/2024 | 0.47 | 0.46 | 0.47 | 7,753 | 9 | 16,850 |
25/03/2024 | 0.48 | 0.46 | 0.47 | 8,601 | 11 | 18,670 |
24/03/2024 | 0.47 | 0.47 | 0.47 | 3,102 | 6 | 6,600 |
21/03/2024 | 0.48 | 0.47 | 0.48 | 16,702 | 22 | 35,535 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/04/2024 | 0.47 | 0.44 | 0.47 | 348,007 | 232 | 772,640 |
07/04/2024 | 0.46 | 0.46 | 0.46 | 2,484 | 7 | 5,400 |
31/03/2024 | 0.47 | 0.45 | 0.46 | 41,785 | 60 | 91,408 |
24/03/2024 | 0.48 | 0.46 | 0.47 | 41,476 | 56 | 89,870 |
17/03/2024 | 0.48 | 0.46 | 0.48 | 118,222 | 145 | 251,175 |
10/03/2024 | 0.48 | 0.46 | 0.47 | 58,445 | 92 | 124,728 |
03/03/2024 | 0.48 | 0.46 | 0.47 | 50,531 | 70 | 107,963 |
25/02/2024 | 0.48 | 0.45 | 0.48 | 314,295 | 317 | 666,937 |
18/02/2024 | 0.48 | 0.45 | 0.45 | 137,458 | 168 | 300,892 |
11/02/2024 | 0.48 | 0.45 | 0.48 | 146,322 | 154 | 315,194 |
04/02/2024 | 0.48 | 0.45 | 0.46 | 312,420 | 279 | 673,103 |
28/01/2024 | 0.48 | 0.45 | 0.48 | 198,598 | 143 | 430,021 |
21/01/2024 | 0.48 | 0.46 | 0.48 | 128,269 | 120 | 273,470 |
14/01/2024 | 0.48 | 0.45 | 0.48 | 380,828 | 482 | 815,150 |
07/01/2024 | 0.46 | 0.43 | 0.45 | 167,280 | 196 | 378,473 |
31/12/2023 | 0.45 | 0.43 | 0.44 | 223,281 | 200 | 514,723 |
24/12/2023 | 0.45 | 0.43 | 0.45 | 141,948 | 119 | 323,142 |
17/12/2023 | 0.45 | 0.43 | 0.45 | 92,620 | 159 | 209,598 |
10/12/2023 | 0.45 | 0.43 | 0.45 | 57,479 | 100 | 131,797 |
03/12/2023 | 0.45 | 0.43 | 0.44 | 66,274 | 88 | 152,321 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/03/2024 | 0.48 | 0.46 | 0.47 | 270,009 | 369 | 576,636 |
01/02/2024 | 0.48 | 0.45 | 0.48 | 1,008,038 | 970 | 2,169,918 |
02/01/2024 | 0.48 | 0.43 | 0.47 | 907,546 | 1,015 | 1,983,495 |
03/12/2023 | 0.45 | 0.43 | 0.45 | 451,490 | 540 | 1,031,408 |
01/11/2023 | 0.48 | 0.41 | 0.46 | 1,306,757 | 1,110 | 2,949,838 |
01/10/2023 | 0.50 | 0.41 | 0.42 | 1,340,208 | 1,646 | 2,989,283 |
03/09/2023 | 0.50 | 0.38 | 0.50 | 2,696,096 | 2,318 | 5,931,061 |
01/08/2023 | 0.39 | 0.37 | 0.39 | 175,650 | 256 | 463,070 |
02/07/2023 | 0.40 | 0.37 | 0.39 | 184,550 | 355 | 483,927 |
04/06/2023 | 0.43 | 0.38 | 0.40 | 382,420 | 578 | 941,966 |
01/05/2023 | 0.43 | 0.35 | 0.41 | 1,264,105 | 1,860 | 3,202,227 |
02/04/2023 | 0.38 | 0.35 | 0.36 | 372,505 | 495 | 1,012,077 |
01/03/2023 | 0.39 | 0.34 | 0.36 | 484,394 | 618 | 1,331,187 |
01/02/2023 | 0.38 | 0.34 | 0.37 | 997,946 | 956 | 2,815,412 |
02/01/2023 | 0.38 | 0.34 | 0.35 | 318,613 | 550 | 893,361 |
01/12/2022 | 0.39 | 0.34 | 0.37 | 626,271 | 766 | 1,711,359 |
01/11/2022 | 0.42 | 0.36 | 0.39 | 945,026 | 1,061 | 2,365,947 |
02/10/2022 | 0.42 | 0.36 | 0.37 | 794,880 | 1,157 | 2,059,892 |
01/09/2022 | 0.46 | 0.38 | 0.39 | 924,872 | 1,166 | 2,213,051 |
01/08/2022 | 0.55 | 0.43 | 0.45 | 3,064,368 | 2,521 | 6,258,243 |