AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Performance Indicators 30/06/2022
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions174
SectorReal Estate
Low Price0.47
Opening Price0.48
No. of Shares322,463
Div0.00
Change0.01
Closing Price0.49
Average Price0.48
P/EN
Value Traded154,795
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/06/2022 | 0.49 | 0.47 | 0.49 | 154,795 | 174 | 322,463 |
29/06/2022 | 0.48 | 0.46 | 0.48 | 178,676 | 179 | 381,633 |
28/06/2022 | 0.46 | 0.45 | 0.46 | 130,281 | 101 | 288,161 |
27/06/2022 | 0.46 | 0.43 | 0.46 | 74,217 | 118 | 165,449 |
26/06/2022 | 0.44 | 0.43 | 0.44 | 87,978 | 96 | 201,975 |
23/06/2022 | 0.45 | 0.42 | 0.44 | 135,082 | 161 | 313,021 |
22/06/2022 | 0.45 | 0.44 | 0.44 | 76,538 | 93 | 171,655 |
21/06/2022 | 0.49 | 0.46 | 0.46 | 241,567 | 267 | 516,347 |
20/06/2022 | 0.48 | 0.45 | 0.48 | 321,177 | 257 | 683,829 |
19/06/2022 | 0.46 | 0.44 | 0.46 | 450,661 | 299 | 996,752 |
16/06/2022 | 0.44 | 0.42 | 0.44 | 364,876 | 328 | 844,353 |
15/06/2022 | 0.42 | 0.41 | 0.42 | 92,274 | 119 | 219,819 |
14/06/2022 | 0.40 | 0.38 | 0.40 | 108,781 | 97 | 275,862 |
13/06/2022 | 0.39 | 0.38 | 0.39 | 24,586 | 41 | 64,692 |
12/06/2022 | 0.39 | 0.38 | 0.39 | 15,178 | 26 | 39,355 |
09/06/2022 | 0.40 | 0.39 | 0.40 | 18,445 | 31 | 47,290 |
08/06/2022 | 0.40 | 0.39 | 0.40 | 74,709 | 66 | 191,555 |
07/06/2022 | 0.40 | 0.39 | 0.40 | 16,171 | 31 | 40,429 |
06/06/2022 | 0.41 | 0.39 | 0.41 | 48,808 | 58 | 123,875 |
05/06/2022 | 0.41 | 0.40 | 0.41 | 5,264 | 18 | 12,918 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/06/2022 | 0.49 | 0.43 | 0.49 | 625,947 | 668 | 1,359,681 |
19/06/2022 | 0.49 | 0.42 | 0.44 | 1,225,026 | 1,077 | 2,681,604 |
12/06/2022 | 0.44 | 0.38 | 0.44 | 605,695 | 611 | 1,444,081 |
05/06/2022 | 0.41 | 0.39 | 0.40 | 163,396 | 204 | 416,067 |
29/05/2022 | 0.42 | 0.38 | 0.41 | 458,804 | 506 | 1,157,708 |
22/05/2022 | 0.41 | 0.36 | 0.39 | 443,081 | 460 | 1,142,631 |
15/05/2022 | 0.39 | 0.36 | 0.37 | 369,047 | 399 | 979,746 |
08/05/2022 | 0.37 | 0.34 | 0.37 | 537,330 | 490 | 1,511,360 |
24/04/2022 | 0.36 | 0.32 | 0.36 | 304,760 | 430 | 897,495 |
17/04/2022 | 0.32 | 0.30 | 0.32 | 94,813 | 187 | 308,193 |
10/04/2022 | 0.32 | 0.29 | 0.31 | 218,912 | 318 | 730,872 |
03/04/2022 | 0.31 | 0.28 | 0.31 | 122,520 | 216 | 411,831 |
27/03/2022 | 0.32 | 0.29 | 0.32 | 253,460 | 389 | 833,312 |
20/03/2022 | 0.35 | 0.32 | 0.32 | 242,444 | 365 | 720,609 |
13/03/2022 | 0.40 | 0.34 | 0.34 | 289,583 | 212 | 770,961 |
06/03/2022 | 0.39 | 0.34 | 0.39 | 321,470 | 346 | 876,812 |
27/02/2022 | 0.40 | 0.36 | 0.36 | 759,729 | 501 | 2,006,247 |
20/02/2022 | 0.46 | 0.38 | 0.39 | 488,643 | 476 | 1,201,055 |
13/02/2022 | 0.53 | 0.48 | 0.48 | 760,916 | 513 | 1,503,365 |
06/02/2022 | 0.54 | 0.47 | 0.54 | 743,401 | 656 | 1,454,991 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2022 | 0.49 | 0.38 | 0.49 | 2,908,260 | 2,843 | 6,613,201 |
08/05/2022 | 0.41 | 0.34 | 0.39 | 1,520,066 | 1,572 | 4,079,677 |
03/04/2022 | 0.36 | 0.28 | 0.36 | 741,005 | 1,151 | 2,348,391 |
01/03/2022 | 0.40 | 0.29 | 0.32 | 1,440,395 | 1,518 | 4,067,709 |
01/02/2022 | 0.54 | 0.37 | 0.39 | 2,852,384 | 2,218 | 6,139,448 |
02/01/2022 | 0.75 | 0.53 | 0.54 | 3,927,675 | 2,093 | 6,381,395 |
01/12/2021 | 0.83 | 0.73 | 0.74 | 5,589,743 | 2,189 | 7,160,438 |
01/11/2021 | 0.91 | 0.77 | 0.79 | 4,515,466 | 2,388 | 5,365,051 |
03/10/2021 | 0.97 | 0.82 | 0.85 | 5,716,238 | 2,200 | 6,391,335 |
01/09/2021 | 1.08 | 0.84 | 0.95 | 10,681,202 | 4,122 | 10,763,749 |
01/08/2021 | 1.03 | 0.83 | 0.88 | 7,483,154 | 2,631 | 8,361,835 |
01/07/2021 | 1.09 | 0.95 | 1.00 | 5,802,380 | 1,940 | 5,760,781 |
01/06/2021 | 1.25 | 1.06 | 1.09 | 9,472,482 | 3,354 | 8,220,297 |
02/05/2021 | 1.19 | 0.88 | 1.19 | 4,495,413 | 2,582 | 4,433,407 |
01/04/2021 | 1.07 | 0.69 | 0.89 | 11,325,352 | 4,417 | 12,263,635 |
01/03/2021 | 0.66 | 0.41 | 0.66 | 1,871,789 | 1,361 | 3,692,730 |
01/02/2021 | 0.50 | 0.40 | 0.49 | 2,102,411 | 1,618 | 4,764,526 |
03/01/2021 | 0.48 | 0.38 | 0.42 | 2,564,265 | 2,254 | 6,020,191 |
01/12/2020 | 0.37 | 0.31 | 0.37 | 1,642,865 | 1,104 | 4,920,686 |
01/11/2020 | 0.34 | 0.28 | 0.32 | 934,192 | 802 | 3,015,255 |