Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/03/2026

MarketSecond

High Price0.62

Last Closing0.61

No. of Transactions49

SectorReal Estate

Low Price0.58

Opening Price0.60

No. of Shares90,695

Div0.00

Change0.00

Closing Price0.61

Average Price0.60

P/E35.61

Value Traded54,606

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/02/2021	0.43	0.42	0.42	36,928	17	87,920
07/02/2021	0.43	0.41	0.43	59,231	73	141,816
04/02/2021	0.42	0.40	0.41	54,853	64	135,332
03/02/2021	0.42	0.41	0.42	23,495	32	56,342
02/02/2021	0.43	0.41	0.42	32,540	40	76,885
01/02/2021	0.43	0.42	0.43	162,965	64	387,803
31/01/2021	0.43	0.42	0.42	57,890	63	137,786
28/01/2021	0.43	0.42	0.43	28,366	43	66,130
27/01/2021	0.44	0.41	0.44	128,036	122	304,797
26/01/2021	0.44	0.42	0.42	71,639	59	170,070
25/01/2021	0.45	0.44	0.44	84,193	70	190,150
24/01/2021	0.47	0.45	0.46	104,872	91	227,493
21/01/2021	0.46	0.44	0.46	157,225	115	349,500
20/01/2021	0.45	0.43	0.44	143,959	120	332,338
19/01/2021	0.43	0.42	0.43	13,249	22	31,500
18/01/2021	0.43	0.41	0.43	64,379	76	154,520
17/01/2021	0.43	0.41	0.42	154,343	85	372,757
14/01/2021	0.42	0.39	0.42	137,831	145	342,772
13/01/2021	0.43	0.40	0.40	275,428	218	673,780
12/01/2021	0.42	0.42	0.42	64,495	59	153,560

Download Table