Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2026

MarketSecond

High Price0.63

Last Closing0.61

No. of Transactions68

SectorReal Estate

Low Price0.62

Opening Price0.62

No. of Shares55,982

Div0.00

Change0.02

Closing Price0.63

Average Price0.63

P/E33.08

Value Traded35,024

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/08/2021	0.88	0.84	0.88	648,353	168	749,832
23/08/2021	0.89	0.85	0.85	377,608	83	428,609
22/08/2021	0.90	0.87	0.89	208,427	176	235,956
19/08/2021	0.87	0.84	0.87	624,594	265	732,114
18/08/2021	0.88	0.86	0.86	105,118	82	120,135
17/08/2021	0.91	0.88	0.90	338,281	178	379,728
16/08/2021	0.89	0.83	0.89	446,391	228	514,222
15/08/2021	0.86	0.85	0.85	85,468	89	100,551
12/08/2021	0.90	0.89	0.89	9,812	19	10,991
11/08/2021	0.94	0.91	0.93	415,104	54	453,389
09/08/2021	0.95	0.90	0.95	883,049	171	960,390
08/08/2021	0.98	0.93	0.93	385,398	116	407,387
05/08/2021	0.98	0.93	0.97	557,520	106	587,540
04/08/2021	0.97	0.94	0.96	77,399	38	81,552
03/08/2021	0.98	0.94	0.97	208,280	129	219,937
02/08/2021	0.99	0.96	0.98	68,109	36	69,410
01/08/2021	1.03	1.00	1.00	383,234	137	381,085
29/07/2021	1.00	0.97	1.00	200,276	68	203,220
28/07/2021	1.01	0.97	0.99	363,580	44	372,431
27/07/2021	1.01	0.99	1.00	232,648	50	232,156

Download Table