AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 03/03/2026
MarketSecond
High Price0.62
Last Closing0.61
No. of Transactions49
SectorReal Estate
Low Price0.58
Opening Price0.60
No. of Shares90,695
Div0.00
Change0.00
Closing Price0.61
Average Price0.60
P/E35.61
Value Traded54,606
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2021 | 1.05 | 1.02 | 1.05 | 493,689 | 204 | 477,832 |
| 07/07/2021 | 1.00 | 0.95 | 1.00 | 876,867 | 242 | 900,988 |
| 06/07/2021 | 1.01 | 0.95 | 0.96 | 160,449 | 121 | 167,128 |
| 05/07/2021 | 1.03 | 0.98 | 0.99 | 241,413 | 126 | 243,674 |
| 04/07/2021 | 1.07 | 1.01 | 1.03 | 362,683 | 87 | 344,787 |
| 01/07/2021 | 1.09 | 1.04 | 1.06 | 89,279 | 49 | 85,060 |
| 30/06/2021 | 1.09 | 1.06 | 1.09 | 225,022 | 109 | 209,700 |
| 29/06/2021 | 1.11 | 1.08 | 1.10 | 511,281 | 188 | 468,123 |
| 28/06/2021 | 1.14 | 1.09 | 1.13 | 960,698 | 228 | 861,837 |
| 27/06/2021 | 1.18 | 1.11 | 1.12 | 567,650 | 193 | 490,228 |
| 24/06/2021 | 1.16 | 1.11 | 1.16 | 424,674 | 190 | 371,340 |
| 23/06/2021 | 1.11 | 1.06 | 1.11 | 553,579 | 145 | 511,223 |
| 22/06/2021 | 1.14 | 1.11 | 1.11 | 133,189 | 43 | 118,819 |
| 21/06/2021 | 1.16 | 1.12 | 1.16 | 272,923 | 78 | 238,807 |
| 20/06/2021 | 1.17 | 1.13 | 1.17 | 288,690 | 79 | 249,250 |
| 17/06/2021 | 1.18 | 1.16 | 1.17 | 329,601 | 112 | 281,450 |
| 16/06/2021 | 1.17 | 1.13 | 1.17 | 498,921 | 247 | 433,921 |
| 15/06/2021 | 1.14 | 1.11 | 1.14 | 265,569 | 139 | 236,176 |
| 14/06/2021 | 1.14 | 1.09 | 1.11 | 240,700 | 103 | 215,949 |
| 13/06/2021 | 1.12 | 1.09 | 1.12 | 172,501 | 96 | 157,101 |