AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 23/04/2026
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions68
SectorReal Estate
Low Price0.62
Opening Price0.62
No. of Shares55,982
Div0.00
Change0.02
Closing Price0.63
Average Price0.63
P/E33.08
Value Traded35,024
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2025 | 0.73 | 0.69 | 0.71 | 38,060 | 67 | 53,966 |
| 14/05/2025 | 0.72 | 0.69 | 0.72 | 92,166 | 119 | 130,597 |
| 13/05/2025 | 0.69 | 0.67 | 0.69 | 46,139 | 56 | 68,136 |
| 12/05/2025 | 0.68 | 0.66 | 0.68 | 16,414 | 44 | 24,600 |
| 11/05/2025 | 0.67 | 0.65 | 0.67 | 45,622 | 64 | 69,151 |
| 08/05/2025 | 0.66 | 0.64 | 0.65 | 19,034 | 35 | 29,270 |
| 07/05/2025 | 0.65 | 0.62 | 0.65 | 64,638 | 72 | 102,230 |
| 06/05/2025 | 0.63 | 0.61 | 0.63 | 24,653 | 34 | 39,791 |
| 05/05/2025 | 0.62 | 0.61 | 0.62 | 9,264 | 25 | 15,187 |
| 04/05/2025 | 0.62 | 0.60 | 0.62 | 12,108 | 22 | 19,904 |
| 30/04/2025 | 0.62 | 0.61 | 0.62 | 62,670 | 41 | 102,559 |
| 29/04/2025 | 0.61 | 0.60 | 0.61 | 6,580 | 6 | 10,965 |
| 27/04/2025 | 0.62 | 0.61 | 0.62 | 9,852 | 4 | 16,150 |
| 23/04/2025 | 0.63 | 0.61 | 0.62 | 47,626 | 31 | 77,770 |
| 22/04/2025 | 0.63 | 0.61 | 0.63 | 70,185 | 77 | 113,190 |
| 21/04/2025 | 0.62 | 0.61 | 0.62 | 4,789 | 18 | 7,839 |
| 20/04/2025 | 0.62 | 0.61 | 0.62 | 6,025 | 17 | 9,820 |
| 17/04/2025 | 0.63 | 0.61 | 0.62 | 12,282 | 40 | 20,056 |
| 15/04/2025 | 0.63 | 0.61 | 0.63 | 19,817 | 39 | 32,175 |
| 14/04/2025 | 0.62 | 0.60 | 0.62 | 274,465 | 45 | 450,047 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2022 | 0.63 | 0.57 | 0.59 | 1,359,722 | 612 | 2,291,103 |
| 09/01/2022 | 0.69 | 0.61 | 0.63 | 587,320 | 446 | 934,310 |
| 02/01/2022 | 0.75 | 0.66 | 0.69 | 1,160,958 | 540 | 1,646,649 |
| 26/12/2021 | 0.78 | 0.73 | 0.74 | 1,357,725 | 455 | 1,807,152 |
| 19/12/2021 | 0.80 | 0.76 | 0.77 | 1,158,507 | 629 | 1,493,363 |
| 12/12/2021 | 0.82 | 0.77 | 0.81 | 1,347,785 | 423 | 1,706,379 |
| 05/12/2021 | 0.83 | 0.78 | 0.82 | 1,569,829 | 621 | 1,955,690 |
| 28/11/2021 | 0.82 | 0.77 | 0.80 | 649,268 | 365 | 817,434 |
| 21/11/2021 | 0.87 | 0.80 | 0.83 | 1,329,753 | 691 | 1,591,055 |
| 14/11/2021 | 0.87 | 0.82 | 0.84 | 1,031,602 | 579 | 1,225,635 |
| 07/11/2021 | 0.91 | 0.83 | 0.86 | 1,003,337 | 644 | 1,154,200 |
| 31/10/2021 | 0.86 | 0.82 | 0.85 | 883,810 | 231 | 1,045,963 |
| 24/10/2021 | 0.89 | 0.83 | 0.85 | 1,896,017 | 621 | 2,179,901 |
| 17/10/2021 | 0.92 | 0.85 | 0.88 | 1,177,001 | 347 | 1,312,453 |
| 10/10/2021 | 0.93 | 0.87 | 0.92 | 1,507,983 | 666 | 1,666,367 |
| 03/10/2021 | 0.97 | 0.92 | 0.95 | 908,833 | 505 | 961,232 |
| 26/09/2021 | 1.03 | 0.92 | 0.95 | 2,170,834 | 950 | 2,255,117 |
| 19/09/2021 | 1.04 | 0.98 | 1.03 | 1,522,555 | 574 | 1,507,950 |
| 12/09/2021 | 1.08 | 0.95 | 1.02 | 3,232,763 | 1,007 | 3,190,385 |
| 05/09/2021 | 1.08 | 0.90 | 1.03 | 3,336,733 | 1,318 | 3,322,974 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2007 | 1.54 | 1.00 | 1.54 | 24,372,104 | 8,175 | 19,271,134 |
| 02/09/2007 | 1.08 | 0.99 | 1.02 | 4,833,051 | 3,255 | 4,640,597 |
| 01/08/2007 | 1.11 | 1.00 | 1.01 | 3,659,470 | 2,934 | 3,473,846 |
| 01/07/2007 | 1.17 | 1.06 | 1.06 | 3,028,147 | 2,162 | 2,728,734 |
| 03/06/2007 | 1.25 | 1.08 | 1.13 | 14,098,961 | 6,899 | 12,146,557 |
| 01/05/2007 | 1.21 | 1.07 | 1.11 | 8,462,903 | 5,530 | 7,469,767 |
| 01/04/2007 | 1.16 | 0.95 | 1.07 | 2,790,409 | 2,863 | 2,578,283 |
| 01/03/2007 | 1.22 | 1.11 | 1.14 | 2,659,719 | 2,328 | 2,292,750 |
| 01/02/2007 | 1.24 | 1.14 | 1.22 | 5,395,855 | 3,534 | 4,482,875 |
| 07/01/2007 | 1.29 | 1.10 | 1.16 | 9,213,650 | 5,162 | 7,589,856 |
| 03/12/2006 | 1.37 | 1.00 | 1.08 | 6,863,117 | 4,708 | 5,635,477 |
| 01/11/2006 | 1.47 | 1.14 | 1.19 | 7,430,828 | 4,007 | 5,531,893 |
| 01/10/2006 | 1.68 | 1.34 | 1.40 | 10,222,962 | 4,307 | 6,723,727 |
| 03/09/2006 | 1.76 | 1.41 | 1.48 | 25,437,824 | 8,740 | 15,820,948 |
| 01/08/2006 | 1.78 | 1.09 | 1.52 | 24,001,824 | 6,627 | 16,882,485 |
| 02/07/2006 | 1.25 | 0.95 | 1.14 | 4,999,968 | 2,594 | 4,598,094 |
| 01/06/2006 | 1.41 | 1.08 | 1.18 | 11,607,786 | 3,645 | 9,029,854 |
| 01/05/2006 | 1.27 | 0.92 | 1.27 | 7,817,884 | 3,432 | 7,086,794 |
| 02/04/2006 | 1.04 | 0.90 | 0.96 | 2,221,766 | 1,438 | 2,261,233 |
| 01/03/2006 | 0.98 | 0.81 | 0.92 | 794,880 | 812 | 874,347 |