Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price1.01
Last Closing1.02
No. of Transactions11
SectorReal Estate
Low Price0.99
Opening Price1.00
No. of Shares8,319
Div0.00
Change-0.01
Closing Price1.01
Average Price0.99
P/E96.25
Value Traded8,268

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2025 0.69 0.68 0.68 4,684 11 6,887
23/11/2025 0.69 0.66 0.68 61,137 54 90,411
20/11/2025 0.71 0.69 0.69 64,354 74 93,215
19/11/2025 0.72 0.70 0.72 12,391 13 17,480
18/11/2025 0.71 0.70 0.70 168 4 240
17/11/2025 0.71 0.70 0.71 5,264 11 7,520
16/11/2025 0.72 0.72 0.72 367 2 510
13/11/2025 0.71 0.70 0.71 1,770 5 2,500
12/11/2025 0.71 0.71 0.71 391 2 550
11/11/2025 0.72 0.72 0.72 7 1 10
10/11/2025 0.72 0.70 0.70 18,230 17 25,910
09/11/2025 0.72 0.70 0.71 13,425 22 19,045
06/11/2025 0.74 0.71 0.72 52,848 61 74,255
05/11/2025 0.74 0.73 0.74 911 4 1,244
04/11/2025 0.75 0.75 0.75 403,387 12 537,849
03/11/2025 0.76 0.74 0.76 58,205 9 77,673
02/11/2025 0.76 0.74 0.76 369,568 15 499,332
30/10/2025 0.76 0.72 0.76 35,957 41 48,759
29/10/2025 0.75 0.73 0.75 13,106 19 17,750
28/10/2025 0.74 0.73 0.74 375,933 22 514,917
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2022 0.55 0.49 0.54 1,067,684 903 2,072,580
24/07/2022 0.50 0.45 0.50 523,019 522 1,096,752
17/07/2022 0.49 0.45 0.47 450,589 526 945,359
13/07/2022 0.47 0.45 0.46 176,693 129 388,366
03/07/2022 0.49 0.45 0.47 532,939 542 1,128,400
26/06/2022 0.49 0.43 0.49 625,947 668 1,359,681
19/06/2022 0.49 0.42 0.44 1,225,026 1,077 2,681,604
12/06/2022 0.44 0.38 0.44 605,695 611 1,444,081
05/06/2022 0.41 0.39 0.40 163,396 204 416,067
29/05/2022 0.42 0.38 0.41 458,804 506 1,157,708
22/05/2022 0.41 0.36 0.39 443,081 460 1,142,631
15/05/2022 0.39 0.36 0.37 369,047 399 979,746
08/05/2022 0.37 0.34 0.37 537,330 490 1,511,360
24/04/2022 0.36 0.32 0.36 304,760 430 897,495
17/04/2022 0.32 0.30 0.32 94,813 187 308,193
10/04/2022 0.32 0.29 0.31 218,912 318 730,872
03/04/2022 0.31 0.28 0.31 122,520 216 411,831
27/03/2022 0.32 0.29 0.32 253,460 389 833,312
20/03/2022 0.35 0.32 0.32 242,444 365 720,609
13/03/2022 0.40 0.34 0.34 289,583 212 770,961
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2008 3.45 3.01 3.37 84,833,100 10,428 25,850,215
01/04/2008 3.18 2.47 2.98 62,619,669 9,371 22,337,118
02/03/2008 2.52 1.92 2.46 45,722,699 7,533 20,319,296
02/02/2008 2.00 1.45 2.00 29,414,246 6,165 17,467,041
02/01/2008 1.71 1.45 1.54 6,157,237 2,464 3,951,872
02/12/2007 1.72 1.47 1.58 12,173,556 3,401 7,754,161
01/11/2007 1.89 1.47 1.54 37,498,178 7,259 22,134,751
01/10/2007 1.54 1.00 1.54 24,372,104 8,175 19,271,134
02/09/2007 1.08 0.99 1.02 4,833,051 3,255 4,640,597
01/08/2007 1.11 1.00 1.01 3,659,470 2,934 3,473,846
01/07/2007 1.17 1.06 1.06 3,028,147 2,162 2,728,734
03/06/2007 1.25 1.08 1.13 14,098,961 6,899 12,146,557
01/05/2007 1.21 1.07 1.11 8,462,903 5,530 7,469,767
01/04/2007 1.16 0.95 1.07 2,790,409 2,863 2,578,283
01/03/2007 1.22 1.11 1.14 2,659,719 2,328 2,292,750
01/02/2007 1.24 1.14 1.22 5,395,855 3,534 4,482,875
07/01/2007 1.29 1.10 1.16 9,213,650 5,162 7,589,856
03/12/2006 1.37 1.00 1.08 6,863,117 4,708 5,635,477
01/11/2006 1.47 1.14 1.19 7,430,828 4,007 5,531,893
01/10/2006 1.68 1.34 1.40 10,222,962 4,307 6,723,727
Download Table