Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/07/2026

MarketSecond

High Price0.68

Last Closing0.68

No. of Transactions7

SectorReal Estate

Low Price0.66

Opening Price0.67

No. of Shares1,572

Div0.00

Change0.00

Closing Price0.68

Average Price0.67

P/E60.22

Value Traded1,058

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/02/2022	0.52	0.50	0.52	171,309	68	335,876
02/02/2022	0.52	0.50	0.51	149,871	95	290,227
01/02/2022	0.53	0.52	0.52	111,953	115	213,702
31/01/2022	0.55	0.54	0.54	15,355	21	28,432
30/01/2022	0.56	0.53	0.56	361,536	90	670,096
26/01/2022	0.55	0.54	0.55	12,110	28	22,411
25/01/2022	0.57	0.53	0.55	383,778	277	705,671
24/01/2022	0.55	0.55	0.55	8,286	23	15,066
23/01/2022	0.58	0.57	0.57	38,609	56	67,657
20/01/2022	0.60	0.58	0.59	217,567	81	369,216
19/01/2022	0.62	0.59	0.60	97,164	80	160,875
18/01/2022	0.62	0.58	0.62	509,658	232	857,328
17/01/2022	0.60	0.57	0.60	297,568	110	515,037
16/01/2022	0.63	0.60	0.60	237,766	109	388,647
13/01/2022	0.64	0.62	0.63	71,913	64	114,246
12/01/2022	0.64	0.63	0.64	9,913	21	15,606
11/01/2022	0.65	0.61	0.65	345,287	245	560,672
10/01/2022	0.66	0.64	0.64	87,510	67	136,544
09/01/2022	0.69	0.66	0.67	72,698	49	107,242
06/01/2022	0.70	0.68	0.69	132,653	63	192,290

Download Table