Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/09/2026

MarketSecond

High Price0.72

Last Closing0.69

No. of Transactions80

SectorReal Estate

Low Price0.70

Opening Price0.70

No. of Shares96,735

Div0.00

Change0.03

Closing Price0.72

Average Price0.71

P/E68.62

Value Traded68,790

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/04/2022	0.30	0.30	0.30	24,149	22	80,496
10/04/2022	0.32	0.30	0.31	122,885	138	407,322
07/04/2022	0.31	0.30	0.31	55,330	82	180,891
06/04/2022	0.30	0.28	0.30	36,350	80	126,500
05/04/2022	0.29	0.29	0.29	20,929	34	72,170
04/04/2022	0.30	0.30	0.30	2,778	5	9,260
03/04/2022	0.31	0.31	0.31	7,133	15	23,010
31/03/2022	0.32	0.30	0.32	10,219	30	33,000
30/03/2022	0.31	0.29	0.31	84,553	125	284,022
29/03/2022	0.30	0.30	0.30	42,182	52	140,605
28/03/2022	0.31	0.31	0.31	24,047	53	77,571
27/03/2022	0.32	0.31	0.32	92,460	129	298,114
24/03/2022	0.32	0.32	0.32	34,298	50	107,182
23/03/2022	0.34	0.33	0.33	38,020	72	115,151
21/03/2022	0.35	0.34	0.34	69,819	75	205,130
20/03/2022	0.35	0.34	0.35	100,307	168	293,146
17/03/2022	0.34	0.34	0.34	51,003	43	150,008
16/03/2022	0.35	0.35	0.35	27,552	34	78,721
15/03/2022	0.36	0.36	0.36	4,150	9	11,529
14/03/2022	0.37	0.37	0.37	3,250	9	8,783

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2006	0.99	0.94	0.97	57,473	75	58,859
22/01/2006	1.02	0.92	0.95	105,178	134	110,285
15/01/2006	1.05	0.96	1.01	143,741	187	142,678
08/01/2006	1.08	1.05	1.05	23,398	39	22,060
02/01/2006	1.13	0.99	1.09	517,832	356	472,348

Download Table