Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketSecond

High Price0.67

Last Closing0.68

No. of Transactions4

SectorReal Estate

Low Price0.67

Opening Price0.67

No. of Shares5,210

Div0.00

Change-0.01

Closing Price0.67

Average Price0.67

P/E59.33

Value Traded3,491

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/09/2010	0.52	0.50	0.50	225,966	239	445,410
15/09/2010	0.53	0.51	0.51	215,681	175	418,516
14/09/2010	0.53	0.51	0.52	293,016	288	563,338
13/09/2010	0.52	0.52	0.52	305,557	111	587,610
08/09/2010	0.50	0.49	0.50	306,304	241	614,270
07/09/2010	0.50	0.46	0.48	263,490	231	545,190
06/09/2010	0.50	0.48	0.48	173,430	207	354,272
05/09/2010	0.50	0.48	0.50	229,577	237	464,559
02/09/2010	0.48	0.48	0.48	145,706	132	303,554
01/09/2010	0.46	0.44	0.46	143,738	157	313,994
31/08/2010	0.46	0.43	0.44	151,968	175	341,281
30/08/2010	0.45	0.44	0.45	156,916	195	349,313
29/08/2010	0.43	0.41	0.43	103,737	88	242,457
26/08/2010	0.43	0.41	0.41	95,178	122	230,070
25/08/2010	0.42	0.41	0.42	217,645	226	522,571
24/08/2010	0.40	0.39	0.40	52,325	66	132,051
23/08/2010	0.39	0.38	0.39	97,022	126	248,780
22/08/2010	0.38	0.37	0.38	46,349	73	122,873
19/08/2010	0.37	0.36	0.37	46,052	76	125,600
18/08/2010	0.36	0.35	0.36	57,963	80	162,952

Download Table