Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/03/2026

MarketSecond

High Price0.62

Last Closing0.61

No. of Transactions49

SectorReal Estate

Low Price0.58

Opening Price0.60

No. of Shares90,695

Div0.00

Change0.00

Closing Price0.61

Average Price0.60

P/E35.61

Value Traded54,606

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/04/2010	0.75	0.72	0.72	153,662	136	210,216
15/04/2010	0.74	0.71	0.73	191,069	173	263,572
14/04/2010	0.78	0.73	0.73	1,219,264	454	1,613,989
13/04/2010	0.76	0.73	0.76	1,403,887	550	1,871,116
11/04/2010	0.73	0.71	0.73	688,791	420	957,145
08/04/2010	0.71	0.69	0.70	301,646	219	432,625
07/04/2010	0.70	0.68	0.68	264,238	129	383,355
06/04/2010	0.70	0.68	0.68	152,976	163	222,640
05/04/2010	0.69	0.67	0.69	284,749	118	417,698
04/04/2010	0.70	0.67	0.67	301,560	148	448,370
01/04/2010	0.72	0.68	0.68	549,199	346	788,382
31/03/2010	0.72	0.69	0.69	339,067	269	481,025
30/03/2010	0.71	0.68	0.71	352,545	246	503,209
29/03/2010	0.69	0.66	0.69	420,002	304	620,652
28/03/2010	0.66	0.64	0.66	64,896	80	98,556
25/03/2010	0.63	0.61	0.63	256,987	142	410,402
24/03/2010	0.66	0.63	0.63	466,839	138	717,655
23/03/2010	0.69	0.65	0.65	197,895	138	296,575
22/03/2010	0.70	0.66	0.67	139,960	133	207,214
21/03/2010	0.73	0.68	0.69	1,102,905	390	1,560,652

Download Table