AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 07/05/2024
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions4
SectorReal Estate
Low Price0.45
Opening Price0.46
No. of Shares4,000
Div0.00
Change0.00
Closing Price0.46
Average Price0.46
P/E17.08
Value Traded1,820
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/09/2008 | 3.50 | 3.32 | 3.40 | 401,229 | 124 | 119,131 |
09/09/2008 | 3.54 | 3.34 | 3.49 | 2,068,833 | 265 | 594,684 |
08/09/2008 | 3.53 | 3.38 | 3.49 | 974,628 | 187 | 283,828 |
07/09/2008 | 3.52 | 3.35 | 3.44 | 831,794 | 177 | 242,225 |
04/09/2008 | 3.62 | 3.44 | 3.44 | 4,690,280 | 453 | 1,335,890 |
03/09/2008 | 3.63 | 3.50 | 3.61 | 765,079 | 204 | 213,600 |
02/09/2008 | 3.62 | 3.50 | 3.60 | 1,237,353 | 250 | 347,156 |
01/09/2008 | 3.63 | 3.50 | 3.61 | 395,976 | 100 | 111,015 |
31/08/2008 | 3.65 | 3.55 | 3.63 | 780,929 | 164 | 216,706 |
28/08/2008 | 3.67 | 3.55 | 3.62 | 826,388 | 215 | 229,150 |
27/08/2008 | 3.70 | 3.61 | 3.68 | 1,772,988 | 319 | 485,760 |
26/08/2008 | 3.70 | 3.53 | 3.68 | 4,412,107 | 555 | 1,227,706 |
25/08/2008 | 3.69 | 3.56 | 3.69 | 4,736,335 | 580 | 1,301,150 |
24/08/2008 | 3.58 | 3.45 | 3.58 | 6,661,609 | 700 | 1,890,546 |
21/08/2008 | 3.59 | 3.41 | 3.41 | 579,296 | 139 | 166,950 |
20/08/2008 | 3.64 | 3.45 | 3.58 | 4,203,845 | 565 | 1,182,722 |
19/08/2008 | 3.65 | 3.56 | 3.63 | 222,652 | 81 | 61,475 |
18/08/2008 | 3.62 | 3.35 | 3.61 | 2,075,042 | 277 | 591,835 |
17/08/2008 | 3.73 | 3.52 | 3.52 | 1,255,365 | 129 | 348,050 |
14/08/2008 | 3.75 | 3.65 | 3.70 | 2,153,791 | 372 | 584,863 |