AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 07/05/2024
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions4
SectorReal Estate
Low Price0.45
Opening Price0.46
No. of Shares4,000
Div0.00
Change0.00
Closing Price0.46
Average Price0.46
P/E17.08
Value Traded1,820
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/11/2008 | 3.13 | 2.97 | 2.97 | 3,466,929 | 620 | 1,147,300 |
09/11/2008 | 3.15 | 3.06 | 3.12 | 2,629,956 | 435 | 846,488 |
06/11/2008 | 3.20 | 3.00 | 3.14 | 2,884,972 | 460 | 923,464 |
05/11/2008 | 3.12 | 2.94 | 3.12 | 3,142,427 | 409 | 1,035,520 |
04/11/2008 | 3.00 | 2.83 | 2.98 | 1,001,370 | 298 | 344,207 |
03/11/2008 | 2.88 | 2.80 | 2.86 | 248,531 | 104 | 87,790 |
02/11/2008 | 2.94 | 2.80 | 2.87 | 1,149,589 | 321 | 400,510 |
30/10/2008 | 2.92 | 2.82 | 2.85 | 632,150 | 169 | 222,170 |
29/10/2008 | 2.95 | 2.82 | 2.90 | 522,862 | 213 | 182,292 |
28/10/2008 | 2.97 | 2.81 | 2.85 | 221,264 | 98 | 77,855 |
27/10/2008 | 2.90 | 2.71 | 2.90 | 699,434 | 168 | 250,572 |
26/10/2008 | 2.85 | 2.82 | 2.85 | 381,479 | 85 | 135,060 |
23/10/2008 | 3.07 | 2.85 | 2.96 | 1,540,798 | 290 | 522,400 |
22/10/2008 | 3.14 | 2.95 | 3.00 | 858,943 | 255 | 281,650 |
21/10/2008 | 3.19 | 3.05 | 3.09 | 853,496 | 221 | 274,990 |
20/10/2008 | 3.28 | 3.10 | 3.10 | 496,344 | 144 | 156,795 |
19/10/2008 | 3.27 | 3.18 | 3.26 | 418,686 | 101 | 129,564 |
16/10/2008 | 3.21 | 3.07 | 3.21 | 2,111,102 | 466 | 676,004 |
15/10/2008 | 3.26 | 3.18 | 3.23 | 702,464 | 192 | 218,860 |
14/10/2008 | 3.36 | 3.20 | 3.31 | 2,763,589 | 645 | 838,271 |