Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/03/2026

MarketSecond

High Price0.62

Last Closing0.61

No. of Transactions49

SectorReal Estate

Low Price0.58

Opening Price0.60

No. of Shares90,695

Div0.00

Change0.00

Closing Price0.61

Average Price0.60

P/E35.61

Value Traded54,606

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/08/2010	0.40	0.39	0.40	30,571	52	76,767
09/08/2010	0.40	0.39	0.39	38,836	54	99,510
08/08/2010	0.39	0.38	0.39	33,577	70	87,225
05/08/2010	0.41	0.38	0.39	44,880	91	115,988
04/08/2010	0.40	0.38	0.40	21,417	59	54,996
03/08/2010	0.42	0.39	0.39	73,594	123	187,842
02/08/2010	0.44	0.41	0.41	81,407	121	197,520
01/08/2010	0.44	0.43	0.43	47,675	96	109,094
29/07/2010	0.45	0.43	0.43	56,005	110	129,759
28/07/2010	0.45	0.44	0.44	45,826	71	102,002
27/07/2010	0.46	0.44	0.45	19,762	47	43,780
26/07/2010	0.46	0.44	0.45	44,863	76	99,762
25/07/2010	0.46	0.44	0.46	47,564	76	104,250
22/07/2010	0.47	0.44	0.44	122,230	187	270,759
21/07/2010	0.46	0.44	0.46	100,243	142	220,819
20/07/2010	0.46	0.44	0.44	78,689	112	175,516
19/07/2010	0.46	0.44	0.45	108,500	153	241,790
18/07/2010	0.47	0.45	0.45	115,747	129	252,844
15/07/2010	0.50	0.47	0.47	148,546	144	310,592
14/07/2010	0.51	0.48	0.49	115,761	143	236,195

Download Table