Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketSecond

High Price0.67

Last Closing0.68

No. of Transactions4

SectorReal Estate

Low Price0.67

Opening Price0.67

No. of Shares5,210

Div0.00

Change-0.01

Closing Price0.67

Average Price0.67

P/E59.33

Value Traded3,491

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/01/2011	0.92	0.85	0.91	2,707,702	729	3,025,602
17/01/2011	0.89	0.86	0.89	1,432,292	519	1,623,565
16/01/2011	0.85	0.81	0.85	1,247,588	524	1,498,532
13/01/2011	0.82	0.80	0.81	868,069	420	1,065,684
12/01/2011	0.79	0.78	0.79	358,763	129	456,870
11/01/2011	0.77	0.75	0.76	831,762	294	1,090,195
10/01/2011	0.76	0.73	0.75	239,613	137	321,959
09/01/2011	0.77	0.72	0.75	870,338	281	1,161,709
06/01/2011	0.76	0.74	0.74	386,249	204	519,165
05/01/2011	0.78	0.75	0.77	1,391,270	417	1,822,844
04/01/2011	0.75	0.73	0.75	696,842	239	931,406
03/01/2011	0.75	0.71	0.72	578,006	240	788,228
02/01/2011	0.74	0.74	0.74	227,539	45	307,485
29/12/2010	0.71	0.68	0.71	359,753	126	509,168
28/12/2010	0.70	0.68	0.68	209,127	131	306,818
27/12/2010	0.75	0.71	0.71	536,259	218	737,439
26/12/2010	0.77	0.73	0.74	813,899	315	1,090,538
23/12/2010	0.76	0.72	0.75	1,328,914	367	1,775,983
22/12/2010	0.75	0.72	0.73	1,109,899	460	1,510,148
21/12/2010	0.72	0.71	0.72	431,996	167	600,308

Download Table