Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketSecond

High Price0.67

Last Closing0.68

No. of Transactions4

SectorReal Estate

Low Price0.67

Opening Price0.67

No. of Shares5,210

Div0.00

Change-0.01

Closing Price0.67

Average Price0.67

P/E59.33

Value Traded3,491

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/07/2010	0.46	0.44	0.44	78,689	112	175,516
19/07/2010	0.46	0.44	0.45	108,500	153	241,790
18/07/2010	0.47	0.45	0.45	115,747	129	252,844
15/07/2010	0.50	0.47	0.47	148,546	144	310,592
14/07/2010	0.51	0.48	0.49	115,761	143	236,195
13/07/2010	0.50	0.49	0.50	37,029	43	75,101
12/07/2010	0.50	0.49	0.49	99,769	119	203,422
11/07/2010	0.52	0.50	0.50	396,217	322	779,995
08/07/2010	0.51	0.49	0.50	166,341	135	332,687
07/07/2010	0.51	0.49	0.49	85,096	123	171,400
06/07/2010	0.51	0.48	0.49	270,086	248	543,360
05/07/2010	0.53	0.50	0.50	109,347	118	214,770
04/07/2010	0.54	0.51	0.52	609,547	471	1,158,628
01/07/2010	0.53	0.51	0.52	360,335	238	692,593
30/06/2010	0.53	0.52	0.52	664,727	265	1,276,147
29/06/2010	0.54	0.54	0.54	182,274	155	337,544
28/06/2010	0.58	0.56	0.56	202,567	83	353,420
27/06/2010	0.60	0.58	0.58	409,769	311	701,872
24/06/2010	0.65	0.61	0.61	327,516	371	528,549
23/06/2010	0.66	0.63	0.64	788,435	280	1,225,499

Download Table