Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketSecond

High Price0.67

Last Closing0.68

No. of Transactions4

SectorReal Estate

Low Price0.67

Opening Price0.67

No. of Shares5,210

Div0.00

Change-0.01

Closing Price0.67

Average Price0.67

P/E59.33

Value Traded3,491

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/06/2010	0.69	0.64	0.64	870,666	446	1,303,831
21/06/2010	0.70	0.67	0.67	508,648	193	741,998
20/06/2010	0.70	0.67	0.67	914,077	201	1,319,631
17/06/2010	0.73	0.70	0.70	851,978	220	1,181,971
16/06/2010	0.75	0.72	0.73	839,488	202	1,129,478
15/06/2010	0.73	0.72	0.72	61,367	76	85,174
14/06/2010	0.78	0.75	0.75	169,108	118	223,866
13/06/2010	0.80	0.77	0.78	574,652	115	720,377
10/06/2010	0.78	0.76	0.78	418,299	194	546,527
09/06/2010	0.84	0.79	0.79	834,638	261	1,028,856
08/06/2010	0.84	0.82	0.83	1,726,395	246	2,058,639
07/06/2010	0.84	0.83	0.84	298,825	151	358,870
06/06/2010	0.83	0.80	0.83	99,926	72	121,550
03/06/2010	0.86	0.83	0.83	760,891	237	907,881
02/06/2010	0.82	0.76	0.82	801,547	364	1,022,164
01/06/2010	0.79	0.76	0.79	474,149	160	610,470
31/05/2010	0.78	0.74	0.78	253,023	156	332,431
30/05/2010	0.79	0.76	0.76	574,709	271	751,340
27/05/2010	0.80	0.79	0.79	306,382	194	387,514
26/05/2010	0.83	0.83	0.83	3,290	11	3,964

Download Table