AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 07/05/2024
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions4
SectorReal Estate
Low Price0.45
Opening Price0.46
No. of Shares4,000
Div0.00
Change0.00
Closing Price0.46
Average Price0.46
P/E17.08
Value Traded1,820
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2008 | 3.40 | 3.30 | 3.37 | 4,188,353 | 660 | 1,249,774 |
| 19/05/2008 | 3.44 | 3.29 | 3.37 | 9,156,709 | 1003 | 2,712,790 |
| 18/05/2008 | 3.33 | 3.23 | 3.33 | 6,158,083 | 740 | 1,875,376 |
| 14/05/2008 | 3.29 | 3.16 | 3.23 | 4,722,527 | 618 | 1,456,918 |
| 13/05/2008 | 3.28 | 3.11 | 3.22 | 3,865,368 | 532 | 1,217,278 |
| 12/05/2008 | 3.33 | 3.13 | 3.27 | 5,495,296 | 542 | 1,697,469 |
| 11/05/2008 | 3.26 | 3.15 | 3.21 | 2,091,524 | 336 | 656,939 |
| 08/05/2008 | 3.33 | 3.14 | 3.25 | 3,600,652 | 499 | 1,111,234 |
| 07/05/2008 | 3.25 | 3.06 | 3.25 | 9,130,848 | 1045 | 2,869,625 |
| 06/05/2008 | 3.13 | 3.05 | 3.10 | 3,135,361 | 399 | 1,016,172 |
| 05/05/2008 | 3.18 | 3.01 | 3.01 | 2,001,503 | 420 | 641,737 |
| 04/05/2008 | 3.12 | 3.09 | 3.12 | 3,371,551 | 542 | 1,083,356 |
| 30/04/2008 | 2.99 | 2.80 | 2.98 | 1,924,520 | 425 | 663,752 |
| 29/04/2008 | 2.88 | 2.76 | 2.85 | 1,131,819 | 178 | 402,242 |
| 28/04/2008 | 2.87 | 2.77 | 2.83 | 876,364 | 176 | 311,430 |
| 27/04/2008 | 2.93 | 2.80 | 2.88 | 679,614 | 157 | 238,720 |
| 24/04/2008 | 2.97 | 2.87 | 2.90 | 1,263,452 | 243 | 431,995 |
| 23/04/2008 | 2.99 | 2.85 | 2.94 | 772,228 | 186 | 263,180 |
| 22/04/2008 | 3.01 | 2.93 | 2.99 | 2,619,251 | 336 | 884,972 |
| 21/04/2008 | 3.03 | 2.94 | 2.99 | 2,718,811 | 328 | 912,655 |