AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 07/05/2024
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions4
SectorReal Estate
Low Price0.45
Opening Price0.46
No. of Shares4,000
Div0.00
Change0.00
Closing Price0.46
Average Price0.46
P/E17.08
Value Traded1,820
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2008 | 3.05 | 2.91 | 3.03 | 1,453,513 | 274 | 485,420 |
| 17/04/2008 | 3.08 | 2.98 | 3.04 | 2,160,705 | 467 | 712,808 |
| 16/04/2008 | 3.11 | 3.01 | 3.05 | 2,171,836 | 462 | 707,997 |
| 15/04/2008 | 3.18 | 2.98 | 2.98 | 2,735,380 | 544 | 895,625 |
| 14/04/2008 | 3.11 | 3.07 | 3.11 | 5,870,589 | 462 | 1,890,008 |
| 13/04/2008 | 2.97 | 2.90 | 2.97 | 4,121,340 | 459 | 1,397,250 |
| 10/04/2008 | 2.83 | 2.66 | 2.83 | 6,858,945 | 786 | 2,494,611 |
| 09/04/2008 | 2.73 | 2.66 | 2.70 | 1,600,119 | 301 | 595,252 |
| 08/04/2008 | 2.74 | 2.67 | 2.73 | 2,622,743 | 393 | 969,274 |
| 07/04/2008 | 2.74 | 2.66 | 2.71 | 3,165,672 | 500 | 1,174,241 |
| 06/04/2008 | 2.68 | 2.53 | 2.64 | 3,385,169 | 553 | 1,287,650 |
| 03/04/2008 | 2.63 | 2.47 | 2.61 | 6,893,178 | 1043 | 2,680,016 |
| 02/04/2008 | 2.68 | 2.54 | 2.60 | 3,832,092 | 604 | 1,456,850 |
| 01/04/2008 | 2.58 | 2.47 | 2.58 | 3,762,331 | 494 | 1,481,170 |
| 31/03/2008 | 2.46 | 2.42 | 2.46 | 2,237,544 | 448 | 914,684 |
| 30/03/2008 | 2.35 | 2.33 | 2.35 | 1,308,281 | 144 | 556,845 |
| 27/03/2008 | 2.24 | 2.14 | 2.24 | 959,416 | 172 | 433,470 |
| 26/03/2008 | 2.15 | 2.06 | 2.14 | 807,071 | 223 | 382,800 |
| 25/03/2008 | 2.18 | 2.07 | 2.09 | 350,774 | 119 | 167,757 |
| 24/03/2008 | 2.24 | 2.14 | 2.17 | 210,487 | 101 | 97,317 |