Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketSecond

High Price0.67

Last Closing0.68

No. of Transactions4

SectorReal Estate

Low Price0.67

Opening Price0.67

No. of Shares5,210

Div0.00

Change-0.01

Closing Price0.67

Average Price0.67

P/E59.33

Value Traded3,491

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/02/2011	0.81	0.77	0.77	333,624	198	427,650
14/02/2011	0.81	0.77	0.81	640,207	361	809,533
13/02/2011	0.81	0.80	0.81	1,532,969	323	1,903,762
10/02/2011	0.79	0.76	0.78	567,504	315	738,311
09/02/2011	0.85	0.79	0.79	1,008,844	369	1,243,731
08/02/2011	0.84	0.82	0.83	905,870	247	1,091,204
07/02/2011	0.85	0.80	0.80	510,417	236	627,767
06/02/2011	0.85	0.82	0.84	494,632	211	592,199
03/02/2011	0.81	0.80	0.81	420,629	217	520,645
02/02/2011	0.78	0.78	0.78	424,794	78	544,608
01/02/2011	0.79	0.75	0.75	1,142,650	199	1,462,509
31/01/2011	0.85	0.78	0.78	1,473,155	289	1,866,982
30/01/2011	0.85	0.82	0.82	337,118	119	410,110
27/01/2011	0.88	0.84	0.86	1,217,269	302	1,421,375
26/01/2011	0.90	0.84	0.85	649,073	279	749,918
25/01/2011	0.89	0.88	0.88	432,439	183	489,928
24/01/2011	0.90	0.86	0.87	256,319	160	293,041
23/01/2011	0.89	0.86	0.89	687,541	302	777,488
20/01/2011	0.87	0.85	0.85	246,992	129	289,454
19/01/2011	0.91	0.88	0.89	715,274	253	796,933

Download Table