JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.98
Last Closing0.98
No. of Transactions1
SectorCommercial Services
Low Price0.98
Opening Price0.98
No. of Shares26
Div5.10
Change0.00
Closing Price0.98
Average Price0.98
P/E13.66
Value Traded25
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/07/2002 | 0.54 | 0.52 | 0.54 | 2,217 | 8 | 4,190 |
16/07/2002 | 0.52 | 0.51 | 0.52 | 972 | 4 | 1,900 |
15/07/2002 | 0.51 | 0.50 | 0.50 | 8,487 | 15 | 16,800 |
14/07/2002 | 0.52 | 0.52 | 0.52 | 3,484 | 7 | 6,700 |
11/07/2002 | 0.53 | 0.53 | 0.53 | 1,060 | 3 | 2,000 |
10/07/2002 | 0.54 | 0.53 | 0.54 | 3,745 | 8 | 7,000 |
09/07/2002 | 0.54 | 0.53 | 0.54 | 13,025 | 22 | 24,500 |
08/07/2002 | 0.56 | 0.54 | 0.55 | 26,249 | 34 | 47,698 |
07/07/2002 | 0.56 | 0.54 | 0.54 | 97,551 | 49 | 180,552 |
04/07/2002 | 0.56 | 0.54 | 0.56 | 3,518 | 12 | 6,500 |
03/07/2002 | 0.59 | 0.56 | 0.56 | 3,056 | 9 | 5,400 |
02/07/2002 | 0.59 | 0.55 | 0.59 | 1,089 | 6 | 1,944 |
01/07/2002 | 0.57 | 0.57 | 0.57 | 57 | 2 | 100 |
30/06/2002 | 0.55 | 0.55 | 0.55 | 2,750 | 3 | 5,000 |
27/06/2002 | 0.55 | 0.52 | 0.55 | 5,847 | 16 | 10,883 |
25/06/2002 | 0.54 | 0.52 | 0.54 | 4,955 | 11 | 9,250 |
23/06/2002 | 0.54 | 0.53 | 0.54 | 1,465 | 4 | 2,761 |
19/06/2002 | 0.53 | 0.53 | 0.53 | 795 | 1 | 1,500 |
18/06/2002 | 0.52 | 0.52 | 0.52 | 386 | 5 | 743 |
16/06/2002 | 0.56 | 0.54 | 0.54 | 3,853 | 11 | 7,000 |