Menu

JORDAN INTERNATIONAL TRADING CENTER Historical

Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price0.99
Opening Price0.99
No. of Shares1,000
Div5.05
Change0.00
Closing Price0.99
Average Price0.99
P/E15.21
Value Traded990

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2004 0.96 0.94 0.94 12,095 16 12,731
18/01/2004 1.01 0.98 0.98 2,657 2 2,650
15/01/2004 1.03 1.00 1.00 4,723 4 4,650
14/01/2004 1.10 1.05 1.05 8,920 11 8,324
13/01/2004 1.12 1.07 1.10 7,769 7 7,000
12/01/2004 1.12 1.08 1.12 59,384 27 53,350
11/01/2004 1.07 1.07 1.07 11,503 11 10,750
08/01/2004 1.02 0.98 1.02 14,653 21 14,400
07/01/2004 0.98 0.98 0.98 16,837 15 17,181
06/01/2004 0.94 0.94 0.94 41,509 11 44,158
05/01/2004 0.90 0.89 0.90 5,488 6 6,100
04/01/2004 0.86 0.84 0.86 15,672 13 18,550
30/12/2003 0.82 0.80 0.82 947 6 1,174
29/12/2003 0.81 0.81 0.81 1,944 5 2,400
28/12/2003 0.82 0.82 0.82 1,435 3 1,750
24/12/2003 0.82 0.82 0.82 820 4 1,000
23/12/2003 0.83 0.82 0.82 3,695 8 4,500
22/12/2003 0.84 0.83 0.83 6,129 7 7,300
18/12/2003 0.84 0.84 0.84 252 1 300
17/12/2003 0.88 0.85 0.85 2,201 7 2,531
Download Table