JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.98
Last Closing0.98
No. of Transactions1
SectorCommercial Services
Low Price0.98
Opening Price0.98
No. of Shares26
Div5.10
Change0.00
Closing Price0.98
Average Price0.98
P/E13.66
Value Traded25
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/12/2002 | 0.46 | 0.46 | 0.46 | 552 | 4 | 1,200 |
28/11/2002 | 0.46 | 0.46 | 0.46 | 1,111 | 3 | 2,415 |
27/11/2002 | 0.46 | 0.46 | 0.46 | 1,610 | 2 | 3,500 |
26/11/2002 | 0.46 | 0.46 | 0.46 | 690 | 2 | 1,500 |
25/11/2002 | 0.47 | 0.46 | 0.46 | 9,602 | 26 | 20,850 |
21/11/2002 | 0.45 | 0.45 | 0.45 | 338 | 3 | 750 |
18/11/2002 | 0.46 | 0.46 | 0.46 | 506 | 6 | 1,100 |
17/11/2002 | 0.46 | 0.46 | 0.46 | 2,537 | 15 | 5,515 |
13/11/2002 | 0.45 | 0.45 | 0.45 | 450 | 5 | 1,000 |
12/11/2002 | 0.45 | 0.45 | 0.45 | 225 | 1 | 500 |
11/11/2002 | 0.45 | 0.45 | 0.45 | 2,025 | 10 | 4,500 |
10/11/2002 | 0.45 | 0.45 | 0.45 | 1,125 | 8 | 2,500 |
07/11/2002 | 0.45 | 0.44 | 0.44 | 7,045 | 20 | 16,000 |
06/11/2002 | 0.45 | 0.45 | 0.45 | 4,664 | 22 | 10,365 |
05/11/2002 | 0.46 | 0.46 | 0.46 | 5,750 | 27 | 12,500 |
03/11/2002 | 0.48 | 0.47 | 0.48 | 95 | 2 | 200 |
31/10/2002 | 0.46 | 0.46 | 0.46 | 1,150 | 5 | 2,500 |
29/10/2002 | 0.46 | 0.45 | 0.46 | 451 | 3 | 1,000 |
28/10/2002 | 0.45 | 0.45 | 0.45 | 45 | 1 | 100 |
23/10/2002 | 0.45 | 0.45 | 0.45 | 653 | 2 | 1,450 |